Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2004

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $61.8000 (-0.24%) ($61.4800 - $62.0000) on Thu. Oct. 14, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.78% (three month average)
RSI   69
Latest Price   $61.8000(-0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.2% a day on average for past five trading days.
Weekly Trend   ETR advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    SPY(56%)    XLP(56%)    EEM(48%)    EWG(47%)
Factors Impacting ETR price   ETR will decline at least -0.39% in a week (0% probabilities).
TLT(-10%)    SHY(-8%)    TIP(1%)    REMX(2%)    FXI(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.39% (StdDev 0.78%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $62.42(-0.99%)
10 Day Moving Average   $61.84(-0.06%)
20 Day Moving Average   $61.11(1.13%)
To recent high   -1.8%
To recent low   12.9%
Market Cap   $12.373b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.62% (three month std-dev: 0.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2004	58.06	61.11	61.84	62.42	62.43	62.06	61.8(-0.24%)	N/A	N/A	0	-0.6	-2	-40	-41	114	0.99	78%	0.16	36.4	0.78%	0	0.7	69	0
2	Oct_13_2004	57.97	61.06	61.73	62.54	62.66	62.48	61.95(-0.98%)	UD	OpenLong	65	-0.6	21	-10	-20	142	0.67	78%	0.16	37.5	0.79%	0	0.9	72	0
3	Oct_12_2004	57.88	61	61.6	62.55	62.63	62.81	62.56(-0.52%)	UD	OpenLong	75	0	61	20	24	170	1.37	81%	0.17	38.9	0.78%	0	1.6	71	0
4	Oct_11_2004	57.78	60.92	61.42	62.2	62.31	62.85	62.89(-0.05%)	UD	OpenLong	75	0.8	95	70	69	171	1.33	81%	0.21	30.4	0.78%	0	2.2	72	0
5	Oct_8_2004	57.66	60.83	61.12	61.66	61.74	62.46	62.92(0.83%)	UT	OpenLong	75	1.6	98	90	86	135	1.27	81%	0.21	20.5	0.79%	0	2.6	72	0

6	Oct_7_2004	57.54	60.75	60.8	61.17	61.15	61.78	62.4(0.68%)	UT	OpenLong	75	1.8	82	70	79	91	1.45	81%	0.21	10.7	0.79%	0	2.4	65	0
7	Oct_6_2004	57.42	60.69	60.53	60.81	60.73	61.02	61.98(1.91%)	UT	OpenLong	75	2.1	50	30	51	45	1.24	81%	0.19	2.1	0.79%	0	2.3	61	0
8	Oct_5_2004	57.31	60.63	60.34	60.81	60.53	60.53	60.82(1.03%)	RB	SmallLong	20	0.6	4	0	6	-1	1.3	79%	0.17	-8.3	0.76%	0	0.4	47	0
9	Oct_4_2004	57.21	60.64	60.29	60.52	60.51	60.45	60.2(-0.41%)	DT	OpenShort	-75	-0.6	-5	-10	-2	-13	0.97	78%	0.16	3.5	0.76%	0	-0.8	35	0
10	Oct_1_2004	57.12	60.67	60.31	60.47	60.49	60.53	60.45(-0.26%)	N/A	N/A	0	-0	1	10	9	-23	0.84	74%	0.18	8.3	0.77%	0	-0.4	33	0

11	Sep_30_2004	57.02	60.67	60.33	60.36	60.34	60.56	60.61(0.12%)	N/A	N/A	0	0.5	6	20	21	-39	1.13	74%	0.18	8.5	0.78%	0	-0.1	30	0
12	Sep_29_2004	56.92	60.68	60.34	60.19	60.17	60.44	60.54(-0.44%)	N/A	N/A	0	0.7	8	30	29	-57	0.97	70%	0.16	7.3	0.78%	0	-0.3	34	0
13	Sep_28_2004	56.83	60.67	60.37	60.13	59.99	60.13	60.81(1.43%)	DP	OpenShort	-65	1.3	-2	10	19	-65	1.12	70%	0.16	10.7	0.8%	0	0.3	47	0
14	Sep_27_2004	56.74	60.62	60.38	60.05	59.95	59.9	59.95(0.12%)	DP	OpenShort	-75	-0.2	-25	-10	-5	-84	1.11	68%	0.14	7.7	0.78%	0	-1.2	33	0
15	Sep_24_2004	56.66	60.63	60.52	60.14	60.06	59.85	59.88(0.17%)	DP	OpenShort	-75	-0.5	-36	-30	-22	-76	0.85	68%	0.11	13	0.78%	0	-1.3	43	0

16	Sep_23_2004	56.6	60.64	60.7	60.3	60.21	60	59.78(-0.78%)	DT	OpenShort	-75	-0.9	-41	-30	-34	-60	1.54	71%	0.11	26.1	0.79%	0	-1.5	39	0
17	Sep_22_2004	56.54	60.65	60.88	60.5	60.43	60.27	60.25(-0.25%)	DT	OpenShort	-75	-0.4	-25	-20	-22	-32	1.14	71%	0.11	38	0.81%	0	-0.7	47	0
18	Sep_21_2004	56.48	60.62	60.96	60.63	60.61	60.43	60.4(0%)	DT	HoldShort	-50	-0.4	-19	-20	-20	-15	1.15	71%	0.11	46.4	0.81%	0	-0.4	55	0
19	Sep_20_2004	56.42	60.58	61.03	60.76	60.74	60.6	60.4(-0.45%)	CR	SmallShort	-20	-0.6	-20	-20	-28	5	0.93	71%	0.11	48.6	0.81%	0	-0.3	62	0
20	Sep_17_2004	56.36	60.55	61.06	60.96	60.95	60.79	60.67(-0.16%)	N/A	N/A	0	-0.4	-8	-20	-21	31	1.54	71%	0.11	60.4	0.81%	0	0.2	65	0

21	Sep_16_2004	56.3	60.49	61.08	61.17	61.13	60.88	60.77(-0.21%)	N/A	N/A	0	-0.6	-7	-30	-27	53	1.21	72%	0.11	68.1	0.81%	0	0.4	63	0
22	Sep_15_2004	56.24	60.43	61.07	61.32	61.32	61.11	60.9(-0.29%)	UD	OpenLong	65	-0.6	3	-20	-21	76	1.02	73%	0.09	79.5	0.81%	0	0.6	67	0
23	Sep_14_2004	56.19	60.35	61.02	61.32	61.4	61.39	61.08(-0.52%)	UD	OpenLong	65	-0.3	20	0	-4	92	0.77	73%	0.09	79.7	0.82%	0	0.9	71	0
24	Sep_13_2004	56.14	60.27	60.9	61.33	61.28	61.52	61.4(-0.52%)	UD	OpenLong	75	0.1	41	20	19	107	1.11	73%	0.09	81.4	0.82%	0	1.4	78	0
25	Sep_10_2004	56.09	60.15	60.74	61.16	61.12	61.42	61.72(0.36%)	UT	HoldLong	65	0.7	56	30	39	107	1.28	73%		78.1	0.82%	0	2	77	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.