Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 24, 2003

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $54.0800 (-0.5%) ($53.8500 - $54.4100) on Wed. Sep. 24, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   48
Latest Price   $54.0800(-0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR declines -0.1% a day on average for past five trading days.
Weekly Trend   ETR advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    SPY(56%)    XLP(56%)    EEM(47%)    EWG(46%)
Factors Impacting ETR price   ETR will decline at least -0.47% in a week (0% probabilities).
TLT(-10%)    SHY(-7%)    REMX(1%)    LQD(22%)    OIH(36%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $54.4(-0.59%)
10 Day Moving Average   $54.01(0.13%)
20 Day Moving Average   $53.87(0.39%)
To recent high   -1.1%
To recent low   11.6%
Market Cap   $10.827b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 1.43% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2003	51.82	53.87	54.01	54.4	51.01	47.47	54.08(-0.5%)	N/A	N/A	0	-0.4	-5	-670	-10	11	0.95	56%	0.12	75.5	0.94%	0	0.3	48	0
2	Sep_23_2003	51.76	53.78	53.99	54.43	51.09	47.58	54.35(0.22%)	DP	OpenShort	-75	-0.1	-404	-670	-478	-182	0.73	53%	0.14	72.8	0.94%	0	0.7	45	0
3	Sep_22_2003	51.69	53.66	53.96	54.4	54.5	54.55	54.23(-0.82%)	UD	OpenLong	75	-0.2	13	10	13	12	0.53	53%	0.14	69	0.95%	0	0.6	51	0
4	Sep_19_2003	51.62	53.55	53.98	54.17	54.3	54.6	54.68(0.07%)	UT	OpenLong	75	0.5	30	50	31	26	0.65	53%	0.16	58.4	0.95%	0	1.1	70	0
5	Sep_18_2003	51.54	53.42	53.93	53.87	53.91	54.46	54.64(0.76%)	UT	OpenLong	75	0.8	44	70	47	33	0.95	53%	0.16	51.4	0.95%	0	1.2	70	0

6	Sep_17_2003	51.46	53.29	53.88	53.57	53.56	54.01	54.23(0.04%)	UT	OpenLong	75	0.7	42	60	44	34	1.22	53%	0.16	44.1	0.95%	0	0.9	69	0
7	Sep_16_2003	51.38	53.17	53.91	53.49	53.35	53.36	54.21(2.09%)	UT	OpenLong	75	0.7	18	-10	10	42	1.63	57%	0.12	40.1	0.95%	0	1	70	0
8	Sep_15_2003	51.32	53.04	53.9	53.48	53.44	53.12	53.1(-0.13%)	N/A	N/A	0	-0.4	-12	-40	-32	50	0.97	53%	0.12	39.8	0.95%	0	0.1	66	0
9	Sep_12_2003	51.26	52.98	53.86	53.76	53.75	53.34	53.17(0.06%)	N/A	N/A	0	-0.6	-14	-50	-42	72	1.74	55%	0.08	48	0.95%	0	0.2	68	0
10	Sep_11_2003	51.22	52.92	53.81	54	54.07	53.77	53.14(-1.32%)	N/A	N/A	0	-0.8	-2	-30	-34	95	1.05	55%	0.12	54.9	0.97%	0	0.2	63	0

11	Sep_10_2003	51.16	52.86	53.74	54.22	54.23	54.16	53.85(-0.55%)	UD	OpenLong	65	-0.3	17	-10	-19	123	1.34	59%	0.12	61.4	0.96%	0	0.9	73	0
12	Sep_9_2003	51.1	52.76	53.59	54.22	54.32	54.36	54.15(-0.62%)	UD	OpenLong	75	-0.2	39	0	2	151	0.75	59%	0.12	71.6	0.96%	0	1.3	79	0
13	Sep_8_2003	51.04	52.63	53.37	54.38	54.34	54.31	54.49(0.26%)	UT	HoldLong	65	0.1	61	-10	25	168	0.85	59%	0.06	75.1	0.96%	0	1.7	85	0
14	Sep_5_2003	51.01	52.47	53.11	53.97	54.08	54.29	54.35(0.15%)	UT	HoldLong	65	0.4	56	30	26	145	0.98	54%	0.14	71.2	0.96%	0	1.9	79	0
15	Sep_4_2003	50.94	52.33	52.88	53.58	53.61	54.36	54.27(-0.68%)	UD	OpenLong	75	0.8	73	100	54	131	1.15	54%	0.14	67.8	0.99%	0	2.1	77	0

16	Sep_3_2003	50.87	52.18	52.64	53.18	53.12	53.88	54.64(0.9%)	UT	HoldLong	65	1.8	96	100	87	121	1.54	54%	0.14	66.7	0.99%	0	3.1	83	0
17	Sep_2_2003	50.8	51.99	52.33	52.69	52.59	52.85	54.15(3.24%)	UT	HoldLong	65	2.4	58	30	52	75	1.8	58%	0.24	64.7	0.99%	0	3.5	81	0
18	Aug_29_2003	50.68	51.83	52.06	52.24	52.27	52.35	52.45(0.1%)	UT	OpenLong	75	0.5	16	10	10	32	0.67	52%	0.12	75.3	0.96%	0	1.6	73	0
19	Aug_28_2003	50.62	51.77	51.99	52.12	52.14	52.33	52.4(0.29%)	UT	OpenLong	75	0.8	16	30	12	28	0.65	52%	0.1	78.9	0.99%	0	1.7	72	0
20	Aug_27_2003	50.57	51.72	51.94	52.06	52.06	52.19	52.25(0.1%)	UT	OpenLong	75	0.5	18	20	14	28	1	52%	0.12	83.3	0.99%	0	1.4	62	0

21	Aug_26_2003	50.51	51.66	51.9	52.01	52.04	51.96	52.2(0.54%)	UT	OpenLong	75	0.5	11	-10	6	26	0.9	52%	0.06	86.7	0.99%	0	1.4	65	0
22	Aug_25_2003	50.48	51.59	51.87	51.92	51.98	51.94	51.92(0.14%)	UD	OpenLong	65	0	2	-0	-6	27	0.69	52%	0.08	81.5	0.99%	0	0.8	72	0
23	Aug_22_2003	50.44	51.53	51.83	51.85	51.94	52.13	51.85(-0.48%)	UD	OpenLong	75	0	13	30	8	29	0.96	61%	0.08	92.8	1.11%	0	0.7	64	0
24	Aug_21_2003	50.4	51.48	51.79	51.84	51.85	52.01	52.1(0.19%)	UT	OpenLong	75	0.6	20	20	15	33	1.21	59%	0.06	102.3	1.12%	0	1.4	63	0
25	Aug_20_2003	50.37	51.41	51.75	51.8	51.78	51.75	52(0.54%)	UT	OpenLong	75	0.4	229	-10	261	131	0.59	59%		113.7	1.13%	0	1.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.