Trading Signals: ETR Stock Price Prediction and Forecast

^ ETR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 29, 2003

Trading Signals: ETR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Entergy Corporation)
ETR latest price $50.5800 (-1.63%) ($50.3500 - $51.9900) on Thu. May. 29, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   63
Latest Price   $50.5800(-1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ETR advances 0.8% a day on average for past five trading days.
Weekly Trend   ETR advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ETR advance at 0% a week (0% probability)
XLU(81%)    SPY(56%)    XLP(56%)    EEM(47%)    EWG(46%)
Factors Impacting ETR price   ETR will decline at least -0.6% in a week (0% probabilities).
TLT(-10%)    SHY(-7%)    REMX(2%)    LQD(22%)    OIH(36%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $50.78(-0.39%)
10 Day Moving Average   $49.89(1.38%)
20 Day Moving Average   $49.01(3.2%)
To recent high   -1.8%
To recent low   9.1%
Market Cap   $10.127b

Entergy Corp. is a holding company, which engages in electric power generation and distribution. It operates through the following segments: Utility, Entergy Wholesale Commodities, and All Other. The Utility segment includes the generation, transmission, distribution, and sale of electric power; and operations of a natural gas distribution business. The Entergy Wholesale Commodities segment owns, operates, and decommissions nuclear power plants; and sells electric power. The All Other segment comprises parent company, Entergy Corporation, and Other business activity. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.

$. ETR price fluctuates within 2.67% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2003	48.29	49.01	49.89	50.78	50.98	51.19	50.58(-1.63%)	UD	OpenLong	75	-0.2	51	40	24	133	1.82	61%	0.12	65.5	1.2%	0	1.2	63	NAN
2	May_28_2003	48.23	48.81	49.65	50.37	50.45	51.26	51.42(-0.14%)	UD	OpenLong	75	0.8	70	120	53	121	1.49	65%	0.17	50.5	1.18%	0	1.9	70	NAN
3	May_27_2003	48.15	48.59	49.35	49.91	49.79	50.78	51.49(0.59%)	UT	OpenLong	75	1.3	86	130	79	108	1.98	65%	0.19	42.3	1.2%	0	2.4	72	NAN
4	May_23_2003	48.06	48.38	49.04	49.36	49.28	49.63	51.19(4.04%)	UT	OpenLong	75	1.8	60	40	54	77	2.13	65%	0.19	34.1	1.21%	0	2.8	74	NAN
5	May_22_2003	47.97	48.21	48.75	49	48.95	48.81	49.2(1.36%)	UT	HoldLong	50	0.3	12	-20	-2	55	1.28	58%	0.06	31.3	1.04%	0	1.2	69	NAN

6	May_21_2003	47.94	48.16	48.75	48.89	48.99	48.92	48.54(-1.18%)	UD	OpenLong	65	-0.5	17	-0	-2	74	1.81	56%	0.04	32.5	1.03%	0	0.5	72	NAN
7	May_20_2003	47.92	48.14	48.69	48.79	48.93	49.08	49.12(0.76%)	UT	OpenLong	75	0.4	33	30	12	97	0.87	59%	0.06	32.3	1.02%	0	1.3	74	NAN
8	May_19_2003	47.89	48.08	48.61	48.67	48.75	49.05	48.75(-1.28%)	UD	OpenLong	75	0.1	39	50	17	105	0.87	59%	0.06	38.8	1.03%	0	0.9	63	NAN
9	May_16_2003	47.86	48.04	48.5	48.65	48.64	48.78	49.38(1.5%)	UT	OpenLong	75	1	48	20	26	112	1.72	64%	0.1	48	1.02%	0	1.8	66	NAN
10	May_15_2003	47.81	47.96	48.28	48.65	48.51	48.46	48.65(1.21%)	UT	HoldLong	50	0.3	18	-10	-4	82	1.42	60%	0.04	55.1	1%	0	1.1	54	NAN

11	May_14_2003	47.79	47.91	48.07	48.48	48.59	48.49	48.07(-0.93%)	UD	OpenLong	65	-0.6	10	-10	-7	60	1.21	57%	0.02	62.7	0.99%	0	0.3	46	NAN
12	May_13_2003	47.78	47.89	47.94	48.56	48.6	48.56	48.52(-0.27%)	UD	OpenLong	65	-0.1	10	-0	-4	51	0.84	57%	0.06	70.1	1%	0	1	53	NAN
13	May_12_2003	47.75	47.79	47.81	48.52	48.57	48.69	48.65(0.27%)	UT	OpenLong	75	0.2	23	20	15	47	0.94	57%	0.06	52.8	1.01%	0	1.3	54	NAN
14	May_9_2003	47.72	47.69	47.68	48.31	48.45	48.64	48.52(-0.23%)	UD	OpenLong	75	0.3	31	40	30	32	0.63	57%	0.06	28.6	1.03%	0	1.2	54	NAN
15	May_8_2003	47.69	47.6	47.62	48.05	48.1	48.45	48.63(0.27%)	UT	OpenLong	75	0.8	33	50	38	19	2.16	57%	0.08	10.9	1.05%	0	1.5	55	NAN

16	May_7_2003	47.65	47.51	47.58	47.59	47.73	48.26	48.5(0.41%)	UT	OpenLong	75	1.3	40	90	53	2	1.2	57%	0.06	-18.2	1.07%	0	1.5	57	NAN
17	May_6_2003	47.62	47.51	47.52	47.21	47.22	47.76	48.3(1.45%)	N/A	N/A	0	1.7	27	80	43	-23	1.49	57%	0.06	-42.2	1.09%	0	1.3	56	NAN
18	May_5_2003	47.59	47.44	47.48	47	46.9	47.2	47.61(0.87%)	N/A	N/A	0	0.9	11	40	24	-30	1.21	52%	0	0	1.07%	0	0.3	63	NAN
19	May_2_2003	47.59	47.49	47.51	46.97	46.96	46.68	47.2(1.83%)	DP	OpenShort	-75	0.3	-15	-40	-10	-31	1.53	52%	-0.04	0	1.07%	0	-0.4	60	NAN
20	May_1_2003	47.61	47.53	47.59	47.15	47.18	46.61	46.35(-0.56%)	DT	OpenShort	-75	-1.1	-53	-80	-62	-27	1.45	43%	-0.13	0	1.01%	0	-1.7	49	NAN

21	Apr_30_2003	47.67	47.64	47.75	47.56	47.65	47.24	46.61(-1.29%)	N/A	N/A	0	-1.4	-31	-50	-47	17	2.55	43%	-0.1	0	1.03%	0	-1.5	50	NAN
22	Apr_29_2003	47.72	47.72	47.87	47.85	48	47.75	47.22(-0.53%)	N/A	N/A	0	-1	-4	-30	-23	52	1.93	49%	-0.06	0	1.03%	0	-0.8	51	NAN
23	Apr_28_2003	47.75	47.72	47.82	48.01	48.07	48.06	47.47(-1.27%)	DT	OpenShort	-75	-0.8	-10	0	-12	-5	1.89	49%	-0.02	0	1.05%	0	71.9	39	NAN
24	Apr_25_2003	47.76	47.72	47.74	48.12	48.03	48.24	48.08(-0.66%)	UD	OpenLong	75	-0.1	8	20	9	4	1.14	57%	0.04	0	1.04%	0	71.8	41	NAN
25	Apr_24_2003	47.74	47.72	47.61	48.11	47.99	48.08	48.4(0.71%)	UT	OpenLong	75	0.4	16	10	19	8	0.98	57%		0	1.06%	0	71.2	52	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.