|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $157.2700 One month high (close): $166.4800
ETN Daily Change: 1.61% Daily StdDev 1.73% ETN EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $160.83(1.61%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 162.1 | 160.46 | 158.65(0.09) | 158.82(0.09) | 159.04(0.25) | 160.29 | -0.7 | | -5 | 20(4.5) | 30 | [5] | [18] | [20] | 117 | 70 | UT | 2.4 | HoldLong? | | (4) | 15 | 34 | 32 | 20 | 3.2,87 | 40 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.82(weak_hourly_sma_10 -0.92%) 158.65(weak_hourly_sma_20 -1.02%)
Resistance Levels: 160.46(daily_ema_10 0.11%) 162.1(daily_ema_20 1.13%)
|
| | | 2 | Dec/12 | 14 | 162.1 | 160.46 | 158.51(0.06) | 158.68(0.02) | 158.65(0.13) | 159.28 | -1.1 | | -5 | 15(-2.4) | 10 | [4] | [9] | [14] | 74 | 21 | RG | 1.6 | SmallShort | | (3) | 8 | 21 | 31 | 20 | 1.9,76 | 40 | | 3 | Dec/12 | 13 | 162.1 | 160.46 | 158.41(0.04) | 158.65(-0.01) | 158.65(0) | 158.66 | -1.3 | | -5 | 18(-1.4) | -10 | [2] | [-0] | [-0] | 16 | -22 | RG | 0.5 | Wait | | (3) | 0 | -2 | 0 | 3 | 0.5,53 | 40 | | 4 | Dec/12 | 12 | 162.1 | 160.46 | 158.35(0.03) | 158.66(-0.01) | 158.44(-0.03) | 158.73 | -1.3 | | -5 | 19(-0.7) | -5 | [2] | [-2] | [6] | 20 | -19 | RG | 0.6 | Wait | | (2) | -2 | 17 | 1 | 6 | 0.8,50 | 40 | | 5 | Dec/12 | 11 | 162.1 | 160.46 | 158.3(0.03) | 158.68(-0.02) | 158.49(-0.08) | 158.23 | -1.5 | | -5 | 20(-1.2) | -30 | [2] | [-5] | [-8] | -20 | -53 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -26 | -18 | -0.1,33 | 40 | | | | |
| 6 | Dec/12 | 10 | 162.1 | 160.46 | 158.26(0.02) | 158.71(0.03) | 158.62(-0.06) | 158.44 | -1.4 | | -5 | 21(-0.2) | -20 | [1] | [-3] | [-2] | 15 | -29 | DR | -0.3 | OpenShort | | (2) | -4 | 9 | -22 | -13 | 0.3,57 | 40 | | 7 | Dec/12 | 9 | 162.1 | 160.46 | 158.23(0.03) | 158.67(-0.01) | 158.71(-0.09) | 158.19 | -1.5 | | -5 | 21(-0.9) | -35 | [2] | [-5] | [-10] | 16 | -55 | DR | -0.9 | OpenShort? | | (1) | -5 | -16 | -20 | -18 | -0.1,68 | 40 | | 8 | Dec/9 | 15 | 162.15 | 160.61 | 158.19(0.04) | 158.69(0.02) | 158.85(-0.01) | 158.65 | -1.3 | | -6 | 22(-1) | -45 | [2] | [-2] | [-6] | 57 | -16 | DR | -0.3 | OpenShort? | | (2) | -1 | -11 | -9 | -6 | 0.8,87 | 32 | | 9 | Dec/9 | 14 | 162.15 | 160.61 | 158.12(0.05) | 158.66(0.06) | 158.86(-0.01) | 158.96 | -1.2 | | -6 | 23(0) | -25 | [3] | [-0] | [1] | 81 | -7 | RG | 0.2 | Wait | | (3) | -1 | 5 | -2 | 0 | 1.4,96 | 32 | | 10 | Dec/9 | 13 | 162.15 | 160.61 | 158.04(0.06) | 158.56(0.05) | 158.87(0.04) | 158.8 | -1.3 | | -6 | 23(-1.5) | -25 | [4] | [3] | [-3] | 77 | -3 | CR | -0.1 | OpenShort | | (3) | 2 | -7 | -3 | -2 | 1.3,94 | 32 | | | | |
| 11 | Dec/9 | 12 | 162.15 | 160.61 | 157.94(0.05) | 158.48(0.09) | 158.8(0.12) | 158.99 | -1.2 | | -6 | 25(1.9) | -20 | [3] | [8] | [1] | 84 | 48 | RG | 0.3 | Wait | | (4) | 7 | 5 | -4 | 5 | 1.6,94 | 32 | | 12 | Dec/9 | 11 | 162.15 | 160.61 | 157.86(0.01) | 158.34(0.11) | 158.61(0.06) | 158.85 | -1.3 | | -6 | 23(1) | -30 | [1] | [5] | [2] | 87 | 66 | RG | 0.4 | Wait | | (2) | 4 | 3 | 6 | 0 | 1.7,94 | 32 | | 13 | Dec/9 | 10 | 162.15 | 160.61 | 157.84(0.01) | 158.17(0.07) | 158.52(0.03) | 158.76 | -1.3 | | -6 | 22(0.5) | -40 | [1] | [2] | [0] | 86 | 56 | RG | 0.4 | Wait | | (1) | 2 | -7 | 11 | 8 | 1.6,96 | 32 | | 14 | Dec/9 | 9 | 162.15 | 160.61 | 157.84(0) | 158.06(0.09) | 158.48(0.15) | 158.96 | -1.2 | | -6 | 21(-0.6) | -20 | [0] | [9] | [11] | 95 | 110 | UR | 0.9 | SmallShort? | | (1) | 9 | 20 | 16 | 20 | 2,95 | 32 | | 15 | Dec/8 | 15 | 162.37 | 161.36 | 157.83(-0.04) | 157.91(0.06) | 158.25(0.06) | 158.39 | -1.6 | | -4 | 22(-6.3) | -30 | [-2] | [3] | [6] | 70 | 99 | UR | 0.2 | SmallShort? | | (-2) | 4 | 8 | 13 | 9 | 1,95 | 42 | | | | |
| 16 | Dec/8 | 14 | 162.37 | 161.36 | 157.9(-0.07) | 157.82(0.02) | 158.16(0.06) | 158.16 | -1.7 | | -4 | 28(-8.2) | -40 | [-4] | [2] | [1] | 52 | 110 | UR | 0 | SmallShort | | (-3) | 4 | -8 | 20 | 9 | 0.4,92 | 42 | | 17 | Dec/8 | 13 | 162.37 | 161.36 | 158.01(-0.06) | 157.79(0.06) | 158.07(0.16) | 158.39 | -1.6 | | -4 | 36(-5.4) | -20 | [-4] | [9] | [5] | 48 | 127 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 22 | 13 | 0.4,88 | 42 | | 18 | Dec/8 | 12 | 162.37 | 161.36 | 158.11(-0.08) | 157.69(0.07) | 157.82(0.11) | 158.39 | -1.6 | | -4 | 42(-6.6) | -20 | [-5] | [6] | [11] | 31 | 134 | UR | 0.6 | SmallShort | | (-4) | 6 | 17 | 24 | 14 | 0.3,73 | 42 | | 19 | Dec/8 | 11 | 162.37 | 161.36 | 158.23(-0.09) | 157.58(0.04) | 157.64(0.04) | 157.9 | -1.8 | | -4 | 48(-5) | -45 | [-5] | [1] | [2] | -8 | 87 | UR | 0.2 | SmallShort | | (-5) | 2 | -3 | 16 | 8 | -0.3,50 | 42 | | 20 | Dec/8 | 10 | 162.37 | 161.36 | 158.38(-0.09) | 157.51(0.07) | 157.57(0.05) | 157.98 | -1.8 | | -4 | 53(-4.7) | -35 | [-5] | [2] | [6] | -19 | 79 | UR | 0.3 | SmallShort | | (-5) | 3 | 11 | 11 | 4 | -0.3,39 | 42 | | | | |
| 21 | Dec/8 | 9 | 162.37 | 161.36 | 158.53(-0.09) | 157.4(0.01) | 157.49(-0.01) | 157.65 | -1.9 | | -4 | 58(-2.2) | -25 | [-5] | [-3] | [6] | -42 | 34 | DP | 0.1 | OpenShort? | | (-6) | -1 | 16 | 3 | 8 | -0.6,23 | 42 | | 22 | Dec/7 | 15 | 162.3 | 162.02 | 158.68(-0.11) | 157.38(-0.08) | 157.51(-0.04) | 157.19 | -1.9 | | -3 | 60(4.3) | -35 | [-6] | [-9] | [-3] | -56 | 17 | DT | -0.2 | OpenShort? | | (-6) | -2 | -11 | -0 | 10 | -1,19 | 41 | | 23 | Dec/7 | 14 | 162.3 | 162.02 | 158.86(-0.18) | 157.51(-0.06) | 157.58(0.03) | 157.5 | -1.8 | | -3 | 56(-8.7) | -50 | [-10] | [-5] | [-0] | -53 | 107 | DT | -0.1 | OpenShort | | (-6) | 2 | -3 | 1 | 9 | -0.9,20 | 41 | | 24 | Dec/7 | 13 | 162.3 | 162.02 | 159.14(-0.17) | 157.6(-0.1) | 157.53(0.05) | 157.6 | -1.8 | | -3 | 65(-5.6) | -40 | [-10] | [-5] | [4] | -51 | 93 | DP | 0 | OpenShort | | (-10) | 3 | 4 | 6 | 20 | -0.9,22 | 41 | | 25 | Dec/7 | 12 | 162.3 | 162.02 | 159.41(-0.14) | 157.75(-0.15) | 157.45(0.08) | 157.47 | -1.8 | | -3 | 70(-0.8) | -40 | [-8] | [-4] | [-1] | -55 | 49 | DT | 0 | OpenShort | | (-10) | 5 | -12 | 9 | 18 | -1,20 | 41 | | | | |
| 26 | Dec/7 | 11 | 162.3 | 162.02 | 159.64(-0.12) | 157.98(-0.15) | 157.32(0.06) | 157.81 | -1.7 | | -3 | 71(-0.8) | -20 | [-7] | [-5] | [8] | -57 | 33 | DP | 0.3 | OpenShort | | (-8) | 3 | 12 | 11 | 20 | -1,18 | 41 | | 27 | Dec/7 | 10 | 162.3 | 162.02 | 159.83(-0.13) | 158.22(-0.2) | 157.22(-0.15) | 157.46 | -1.8 | | -3 | 72(2.2) | -35 | [-8] | [-19] | [5] | -68 | -51 | DP | 0.1 | OpenShort | | (-8) | -9 | 7 | 12 | 3 | -1.2,12 | 41 | | 28 | Dec/7 | 9 | 162.3 | 162.02 | 160.04(-0.11) | 158.53(-0.23) | 157.46(-0.13) | 157.25 | -1.9 | | -3 | 70(4) | -40 | [-6] | [-18] | [0] | -81 | -89 | DT | -0.1 | OpenShort? | | (-8) | -8 | -1 | 6 | -9 | -1.5,7 | 41 | | 29 | Dec/6 | 15 | 162.4 | 162.96 | 160.21(-0.08) | 158.89(-0.22) | 157.67(-0.24) | 157.27 | -2 | | -1 | 66(3.1) | -15 | [-5] | [-23] | [4] | -89 | -158 | DP | -0.2 | OpenShort? | | (-6) | -14 | 18 | 1 | -20 | -1.7,4 | 41 | | 30 | Dec/6 | 14 | 162.4 | 162.96 | 160.34(-0.22) | 159.24(-0.27) | 158.05(-0.38) | 156.73 | -2.2 | | -1 | 62(3.3) | -50 | [-13] | [-34] | [-14] | -104 | -98 | DT | -0.8 | HoldShort | | (-6) | -22 | -28 | -1 | -20 | -2.2,1 | 41 | | | | |
| 31 | Dec/6 | 13 | 162.4 | 162.96 | 160.69(-0.17) | 159.67(-0.19) | 158.65(-0.38) | 157.55 | -1.9 | | -1 | 59(3.4) | -50 | [-10] | [-31] | [-15] | -99 | -121 | DT | -0.7 | OpenShort | | (-11) | -22 | -31 | -3 | -20 | -2,1 | 41 | | 32 | Dec/6 | 12 | 162.4 | 162.96 | 160.97(-0.13) | 159.98(-0.14) | 159.25(-0.21) | 158.45 | -1.5 | | -1 | 56(1.8) | -40 | [-7] | [-20] | [-2] | -92 | -79 | DT | -0.6 | OpenShort | | (-9) | -12 | 4 | -3 | -20 | -1.7,1 | 41 | | 33 | Dec/6 | 11 | 162.4 | 162.96 | 161.18(-0.15) | 160.2(-0.31) | 159.59(-0.34) | 158.33 | -1.6 | | -1 | 54(5.3) | -50 | [-9] | [-32] | [-13] | -100 | -110 | DT | -0.9 | HoldShort | | (-8) | -19 | -30 | -13 | -16 | -2,0 | 41 | | 34 | Dec/6 | 10 | 162.4 | 162.96 | 161.42(-0.11) | 160.7(-0.23) | 160.13(-0.19) | 159.2 | -1.2 | | -1 | 49(2.9) | -45 | [-6] | [-21] | [-8] | -90 | -74 | DT | -0.7 | OpenShort | | (-7) | -11 | -17 | -9 | -16 | -1.8,5 | 41 | | 35 | Dec/6 | 9 | 162.4 | 162.96 | 161.59(-0.07) | 161.07(-0.14) | 160.44(-0.16) | 159.69 | -1 | | -1 | 46(2.9) | -35 | [-4] | [-16] | [-13] | -82 | -89 | DT | -0.6 | OpenShort? | | (-5) | -9 | -26 | -11 | -20 | -1.6,8 | 41 | | | | |
| 36 | Dec/5 | 15 | 162.47 | 163.68 | 161.71(-0.09) | 161.29(-0.09) | 160.69(-0.02) | 160.46 | -0.8 | | 2 | 43(-1.6) | -5 | [-5] | [-6] | [-0] | -61 | 8 | RG | -0.2 | Wait? | | (-3) | -1 | 4 | -1 | -19 | -1.1,17 | 49 | | 37 | Dec/5 | 14 | 162.47 | 163.68 | 161.85(-0.09) | 161.43(-0.07) | 160.72(-0.06) | 160.35 | -0.8 | | 2 | 44(1.2) | -15 | [-5] | [-8] | [-9] | -63 | -9 | DT | -0.3 | OpenShort | | (-5) | -3 | -17 | -4 | -20 | -1.3,20 | 49 | | 38 | Dec/5 | 13 | 162.47 | 163.68 | 161.99(-0.04) | 161.55(0.01) | 160.81(-0.28) | 160.85 | -0.6 | | 2 | 43(1.1) | -10 | [-2] | [-17] | [-3] | -49 | -101 | DT | 0 | OpenShort | | (-4) | -16 | 2 | -5 | -20 | -1,26 | 49 | | 39 | Dec/5 | 12 | 162.47 | 163.68 | 162.05(0.01) | 161.53(0.04) | 161.26(-0.28) | 160.79 | -0.7 | | 2 | 42(-1.7) | 0 | [1] | [-16] | [-8] | -57 | -165 | DR | -0.4 | OpenShort | | (-2) | -16 | -8 | -16 | -20 | -1.2,23 | 49 | | 40 | Dec/5 | 11 | 162.47 | 163.68 | 162.03(0.06) | 161.46(-0.14) | 161.71(-0.1) | 161.02 | -0.6 | | 2 | 44(-5.2) | 35 | [3] | [-10] | [0] | -50 | -148 | RG | -0.6 | Wait | | (1) | -6 | 14 | -34 | 15 | -0.9,23 | 49 | | | | |
| 41 | Dec/5 | 10 | 162.47 | 163.68 | 161.93(0.01) | 161.69(-0.18) | 161.87(-0.18) | 160.6 | -0.7 | | 2 | 49(-1) | 15 | [1] | [-16] | [-7] | -35 | -139 | DR | -1 | OpenShort | | (2) | -10 | -5 | -25 | -16 | -1.1,43 | 49 | | 42 | Dec/5 | 9 | 162.47 | 163.68 | 161.92(0.02) | 161.98(-0.12) | 162.17(-0.07) | 160.76 | -0.7 | | 2 | 50(-1.7) | -20 | [1] | [-8] | [-29] | -8 | -109 | DR | -1.1 | OpenShort? | | (1) | -4 | -79 | -6 | -20 | -0.9,65 | 49 | | 43 | Dec/2 | 15 | 162.42 | 164.18 | 161.88(0.05) | 162.17(0.02) | 162.29(0.32) | 163.15 | 0.3 | | 7 | 52(3.2) | 50 | [3] | [20] | [9] | 51 | 111 | UT | 0.7 | OpenLong? | | (5) | 18 | 7 | 19 | 20 | 1,76 | 58 | | 44 | Dec/2 | 14 | 162.42 | 164.18 | 161.8(0.03) | 162.13(0.02) | 161.78(0.37) | 162.96 | 0.2 | | 7 | 49(0.9) | 50 | [2] | [23] | [17] | 39 | 138 | UT | 0.9 | OpenLong | | (2) | 21 | 32 | 21 | 20 | 0.9,66 | 58 | | 45 | Dec/2 | 13 | 162.42 | 164.18 | 161.8(0) | 162.1(-0.02) | 161.18(-0.22) | 162 | -0.2 | | 7 | 48(0) | 30 | [0] | [-13] | [4] | 10 | -39 | RG | 0.7 | Wait | | (0) | -13 | 7 | 10 | -4 | 0.2,55 | 58 | | | | |
| 46 | Dec/2 | 12 | 162.42 | 164.18 | 161.75(0.01) | 162.13(-0.09) | 161.53(-0.15) | 161.81 | -0.2 | | 7 | 48(0) | 40 | [1] | [-11] | [4] | -5 | -52 | RG | 0.2 | Wait | | (0) | -9 | 9 | 4 | 7 | 0,45 | 58 | | 47 | Dec/2 | 11 | 162.42 | 164.18 | 161.74(-0.01) | 162.28(-0.09) | 161.78(-0.16) | 161.53 | -0.3 | | 7 | 48(-0.1) | 25 | [-1] | [-11] | [3] | -23 | -41 | RG | -0.2 | Wait | | (-1) | -9 | 28 | -34 | -12 | -0.2,32 | 58 | | 48 | Dec/2 | 10 | 162.42 | 164.18 | 161.75(-0.04) | 162.42(-0.1) | 162.04(-0.28) | 160.7 | -0.7 | | 7 | 48(0.9) | 25 | [-2] | [-19] | [3] | -21 | -93 | RG | -1.1 | SmallLong | | (-2) | -16 | 25 | -7 | -20 | -0.8,49 | 58 | | 49 | Dec/2 | 9 | 162.42 | 164.18 | 161.81(-0.07) | 162.58(-0.01) | 162.49(-0.33) | 159.96 | -0.9 | | 7 | 47(2.8) | -10 | [-4] | [-20] | [-50] | -18 | -125 | DT | -2 | OpenShort? | | (-3) | -19 | -120 | -6 | -20 | -1.5,70 | 58 | | 50 | Dec/1 | 15 | 162.02 | 164.13 | 161.92(0.04) | 162.6(0.27) | 163.03(0.18) | 163.56 | 0.5 | | 9 | 44(8.7) | 50 | [2] | [20] | [8] | 79 | 105 | UT | 0.5 | OpenLong? | | (2) | 10 | 13 | 26 | -11 | 1.4,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|