|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $136.6400 One month high (close): $153.3500
ETN Daily Change: -1.06% Daily StdDev 1.77% ETN EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $137.3(-1.06%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 146.11 | 141.81 | 137.87(-0.07) | 138.78(-0.01) | 138.61(-0.4) | 137.28 | -1.7 | | -18 | 24(-0.4) | -50 | [-4] | [-28] | [-17] | -22 | -71 | DT | -1 | OpenShort? | | (-2) | -23 | -17 | -32 | -20 | -0.5,41 | 24 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.87(hourly_sma_20 0.43%) 138.78(hourly_sma_10 1.09%) 141.81(daily_ema_10 3.3%) 146.11(daily_ema_20 6.43%)
|
| | | 2 | Sep/2 | 14 | 146.11 | 141.81 | 137.96(-0.07) | 138.79(0.04) | 139.17(-0.32) | 137.7 | -1.6 | | -18 | 24(-0.6) | -50 | [-4] | [-22] | [-13] | 4 | -29 | DT | -1.1 | OpenShort | | (-3) | -18 | -8 | -30 | -20 | -0.2,59 | 24 | | 3 | Sep/2 | 13 | 146.11 | 141.81 | 138.05(-0.04) | 138.73(0.12) | 139.62(-0.08) | 137.91 | -1.5 | | -18 | 25(-0.5) | -50 | [-2] | [-6] | [-33] | 26 | 12 | DT | -1.3 | OpenShort | | (-3) | -5 | -73 | -20 | -20 | -0.1,78 | 24 | | 4 | Sep/2 | 12 | 146.11 | 141.81 | 138.11(0.05) | 138.57(0.31) | 139.73(0.24) | 139.76 | -1.2 | | -18 | 25(1.1) | -45 | [3] | [19] | [-8] | 75 | 131 | CR | 0 | HoldShort | | (2) | 14 | -26 | 1 | 1 | 1.2,95 | 24 | | 5 | Sep/2 | 11 | 146.11 | 141.81 | 138.04(0.03) | 138.14(0.25) | 139.4(0.32) | 140.41 | -1.1 | | -18 | 24(1.2) | -15 | [2] | [21] | [13] | 95 | 220 | RG | 0.8 | SmallShort | | (4) | 18 | 14 | 21 | 20 | 1.8,100 | 24 | | | | |
| 6 | Sep/2 | 10 | 146.11 | 141.81 | 138(0.02) | 137.79(0.25) | 138.95(0.38) | 140.04 | -1.1 | | -18 | 23(0.9) | -20 | [1] | [24] | [10] | 85 | 227 | RG | 0.9 | SmallShort | | (1) | 22 | 6 | 23 | 20 | 1.7,92 | 24 | | 7 | Sep/2 | 9 | 146.11 | 141.81 | 137.97(0.02) | 137.45(0.23) | 138.42(0.43) | 139.9 | -1.2 | | -18 | 22(0.9) | -5 | [1] | [27] | [30] | 72 | 230 | RG | 1.3 | SmallShort? | | (1) | 24 | 60 | 26 | 20 | 1.6,82 | 24 | | 8 | Sep/1 | 15 | 146.72 | 143.13 | 137.94(-0.08) | 137.14(0.08) | 137.83(0.31) | 138.4 | -1.7 | | -16 | 21(-4.9) | -50 | [-5] | [14] | [9] | 32 | 190 | UR | 0.5 | SmallShort? | | (-2) | 18 | 4 | 22 | 20 | 0.4,72 | 25 | | 9 | Sep/1 | 14 | 146.72 | 143.13 | 138.05(-0.12) | 137.03(0.06) | 137.41(0.38) | 138.3 | -1.7 | | -16 | 26(-3.9) | -50 | [-7] | [17] | [11] | 16 | 236 | UR | 0.7 | SmallShort | | (-5) | 21 | 8 | 24 | 20 | 0.2,61 | 25 | | 10 | Sep/1 | 13 | 146.72 | 143.13 | 138.21(-0.12) | 136.95(-0.01) | 136.89(0.18) | 138.09 | -1.8 | | -16 | 30(-3.2) | -50 | [-7] | [4] | [19] | -5 | 156 | UR | 0.8 | SmallShort | | (-7) | 10 | 30 | 24 | 20 | -0.1,48 | 25 | | | | |
| 11 | Sep/1 | 12 | 146.72 | 143.13 | 138.38(-0.14) | 136.96(-0.13) | 136.64(0.12) | 137.35 | -1.9 | | -16 | 33(-2.4) | -50 | [-8] | [-4] | [12] | -33 | 101 | DP | 0.4 | OpenShort | | (-9) | 7 | 14 | 20 | 20 | -0.6,32 | 25 | | 12 | Sep/1 | 11 | 146.72 | 143.13 | 138.58(-0.17) | 137.14(-0.17) | 136.64(0) | 137 | -2 | | -16 | 36(-1.3) | -50 | [-10] | [-12] | [13] | -56 | 61 | DP | 0.3 | OpenShort | | (-9) | 0 | 28 | 10 | 20 | -0.9,17 | 25 | | 13 | Sep/1 | 10 | 146.72 | 143.13 | 138.81(-0.15) | 137.38(-0.17) | 136.47(-0.09) | 136.31 | -2.1 | | -16 | 37(0.2) | -50 | [-8] | [-16] | [9] | -78 | -50 | DP | -0.1 | OpenShort | | (-11) | -5 | 26 | 7 | -12 | -1.4,7 | 25 | | 14 | Sep/1 | 9 | 146.72 | 143.13 | 139.02(-0.19) | 137.61(-0.24) | 136.59(-0.31) | 135.68 | -2.2 | | -16 | 37(3.4) | -50 | [-11] | [-31] | [-20] | -93 | -127 | DT | -0.5 | OpenShort? | | (-11) | -17 | -48 | 2 | -20 | -1.8,2 | 25 | | 15 | Aug/31 | 15 | 147.26 | 144.55 | 139.29(-0.11) | 137.94(-0.2) | 137.01(-0.2) | 136.86 | -2.3 | | -15 | 33(-0.5) | -50 | [-6] | [-23] | [4] | -86 | -111 | DP | -0.1 | OpenShort? | | (-8) | -11 | 13 | 4 | -15 | -1.5,2 | 29 | | | | |
| 16 | Aug/31 | 14 | 147.26 | 144.55 | 139.45(-0.18) | 138.21(-0.2) | 137.29(-0.37) | 136.55 | -2.3 | | -15 | 34(2) | -50 | [-10] | [-34] | [-9] | -98 | -122 | DT | -0.5 | OpenShort | | (-7) | -21 | -14 | -2 | -20 | -1.9,0 | 29 | | 17 | Aug/31 | 13 | 147.26 | 144.55 | 139.7(-0.19) | 138.49(-0.17) | 137.8(-0.36) | 136.9 | -2.3 | | -15 | 32(1.1) | -50 | [-11] | [-33] | [-9] | -98 | -97 | DT | -0.6 | OpenShort | | (-9) | -20 | -14 | -7 | -20 | -1.9,0 | 29 | | 18 | Aug/31 | 12 | 147.26 | 144.55 | 139.97(-0.2) | 138.73(-0.24) | 138.3(-0.24) | 137.26 | -2.2 | | -15 | 31(-0.4) | -50 | [-11] | [-28] | [-7] | -98 | -50 | DT | -0.7 | HoldShort | | (-11) | -14 | -9 | -12 | -20 | -1.9,0 | 29 | | 19 | Aug/31 | 11 | 147.26 | 144.55 | 140.25(-0.23) | 139.07(-0.29) | 138.63(-0.17) | 137.49 | -2.1 | | -15 | 31(-1) | -50 | [-13] | [-26] | [-13] | -92 | -11 | DT | -0.8 | HoldShort | | (-12) | -10 | -28 | -9 | -20 | -1.9,6 | 29 | | 20 | Aug/31 | 10 | 147.26 | 144.55 | 140.57(-0.23) | 139.47(-0.24) | 138.87(-0.22) | 138.19 | -2 | | -15 | 32(-2.8) | -50 | [-13] | [-28] | [-14] | -76 | 6 | DT | -0.5 | HoldShort | | (-12) | -12 | -39 | -1 | -12 | -1.6,14 | 29 | | | | |
| 21 | Aug/31 | 9 | 147.26 | 144.55 | 140.9(-0.22) | 139.81(-0.16) | 139.17(-0.01) | 139.17 | -1.8 | | -15 | 35(-5.4) | -50 | [-12] | [-13] | [-1] | -61 | 101 | DT | 0 | OpenShort? | | (-11) | -1 | -6 | 7 | 3 | -1.1,17 | 29 | | 22 | Aug/30 | 15 | 147.91 | 146.11 | 141.21(-0.29) | 140.03(-0.16) | 139.18(0.01) | 139.33 | -2.2 | | -10 | 40(-17.7) | -50 | [-16] | [-12] | [5] | -64 | 167 | DP | 0.1 | OpenShort? | | (-13) | 1 | 13 | 4 | -4 | -1,11 | 32 | | 23 | Aug/30 | 14 | 147.91 | 146.11 | 141.62(-0.29) | 140.25(-0.13) | 139.17(-0.24) | 139.01 | -2.3 | | -10 | 58(-6) | -50 | [-16] | [-26] | [2] | -74 | 54 | DP | -0.1 | OpenShort | | (-18) | -14 | 14 | 2 | -20 | -1.2,6 | 32 | | 24 | Aug/30 | 13 | 147.91 | 146.11 | 142.03(-0.31) | 140.43(-0.15) | 139.51(-0.4) | 138.66 | -2.4 | | -10 | 64(-3) | -50 | [-18] | [-36] | [-16] | -83 | -26 | DT | -0.3 | HoldShort | | (-18) | -23 | -33 | -1 | -20 | -1.4,2 | 32 | | 25 | Aug/30 | 12 | 147.91 | 146.11 | 142.47(-0.26) | 140.64(-0.04) | 140.07(-0.27) | 139.5 | -2.2 | | -10 | 67(-2.5) | -50 | [-15] | [-24] | [-3] | -75 | -14 | DT | -0.2 | HoldShort | | (-16) | -15 | 5 | -4 | -20 | -1.1,3 | 32 | | | | |
| 26 | Aug/30 | 11 | 147.91 | 146.11 | 142.84(-0.27) | 140.7(-0.16) | 140.45(-0.33) | 139.38 | -2.2 | | -10 | 70(0.2) | -50 | [-15] | [-31] | [-3] | -79 | -47 | DT | -0.4 | HoldShort | | (-16) | -19 | 4 | -8 | -20 | -1.3,4 | 32 | | 27 | Aug/30 | 10 | 147.91 | 146.11 | 143.22(-0.27) | 140.92(-0.21) | 140.91(-0.32) | 139.28 | -2.2 | | -10 | 69(1) | -50 | [-15] | [-32] | [-23] | -79 | -86 | DT | -0.6 | HoldShort | | (-15) | -18 | -58 | -7 | -20 | -1.5,9 | 32 | | 28 | Aug/30 | 9 | 147.91 | 146.11 | 143.61(-0.22) | 141.22(-0.15) | 141.36(0.01) | 140.75 | -1.8 | | -10 | 68(-1.4) | -50 | [-12] | [-11] | [-8] | -62 | 27 | DT | -0.2 | OpenShort? | | (-13) | 1 | -26 | 0 | 11 | -1.1,16 | 32 | | 29 | Aug/29 | 15 | 148.33 | 147.52 | 143.93(-0.18) | 141.43(-0.17) | 141.34(0.08) | 141.4 | -2.1 | | -7 | 70(-10.5) | -50 | [-10] | [-7] | [2] | -55 | 23 | DP | 0 | OpenShort? | | (-12) | 5 | -2 | 4 | 20 | -0.9,18 | 43 | | 30 | Aug/29 | 14 | 148.33 | 147.52 | 144.19(-0.14) | 141.67(-0.22) | 141.22(0.2) | 141.46 | -2 | | -7 | 80(1.7) | -45 | [-8] | [-1] | [4] | -57 | 3 | DP | 0.1 | OpenShort | | (-10) | 11 | -2 | 9 | 20 | -1,18 | 43 | | | | |
| 31 | Aug/29 | 13 | 148.33 | 147.52 | 144.39(-0.12) | 141.98(-0.28) | 140.94(0.02) | 141.52 | -2 | | -7 | 79(2.3) | -50 | [-7] | [-12] | [5] | -62 | -72 | DP | 0.2 | OpenShort | | (-8) | 1 | 2 | 11 | 20 | -1.1,16 | 43 | | 32 | Aug/29 | 12 | 148.33 | 147.52 | 144.57(-0.13) | 142.38(-0.43) | 140.91(-0.11) | 141.46 | -2 | | -7 | 76(2.9) | -45 | [-7] | [-24] | [14] | -68 | -116 | DP | 0.2 | OpenShort | | (-8) | -6 | 23 | 14 | 20 | -1.2,12 | 43 | | 33 | Aug/29 | 11 | 148.33 | 147.52 | 144.76(-0.17) | 142.99(-0.46) | 141.07(-0.33) | 140.87 | -2.2 | | -7 | 73(5.2) | -50 | [-10] | [-38] | [2] | -84 | -180 | DP | -0.1 | OpenShort | | (-9) | -19 | 4 | 9 | -10 | -1.6,6 | 43 | | 34 | Aug/29 | 10 | 148.33 | 147.52 | 145.01(-0.17) | 143.65(-0.41) | 141.54(-0.35) | 140.76 | -2.3 | | -7 | 68(4.1) | -50 | [-10] | [-38] | [6] | -95 | -205 | DP | -0.3 | OpenShort | | (-10) | -20 | 27 | 6 | -20 | -1.9,3 | 43 | | 35 | Aug/29 | 9 | 148.33 | 147.52 | 145.26(-0.22) | 144.24(-0.52) | 142.04(-0.69) | 140.09 | -2.5 | | -7 | 64(12.8) | -50 | [-12] | [-61] | [-26] | -110 | -311 | DT | -0.9 | HoldShort? | | (-13) | -39 | -54 | 1 | -20 | -2.4,0 | 43 | | | | |
| 36 | Aug/26 | 15 | 148.72 | 148.73 | 145.58(-0.16) | 144.99(-0.36) | 143.03(-0.58) | 141.46 | -2.5 | | -5 | 51(1.6) | -50 | [-9] | [-49] | [-18] | -110 | -266 | DT | -0.9 | HoldShort? | | (-9) | -33 | -31 | -1 | -20 | -2.4,0 | 41 | | 37 | Aug/26 | 14 | 148.72 | 148.73 | 145.82(-0.15) | 145.52(-0.33) | 143.86(-0.74) | 142.25 | -2.2 | | -5 | 50(8.6) | -50 | [-8] | [-56] | [-20] | -113 | -276 | DT | -1.1 | HoldShort | | (-8) | -41 | -32 | -16 | -20 | -2.5,0 | 41 | | 38 | Aug/26 | 13 | 148.72 | 148.73 | 146.04(-0.12) | 146(-0.3) | 144.93(-0.58) | 143.07 | -2 | | -5 | 41(7.2) | -50 | [-7] | [-46] | [-21] | -113 | -225 | DT | -1.6 | HoldShort | | (-7) | -32 | -28 | -33 | -20 | -2.5,0 | 41 | | 39 | Aug/26 | 12 | 148.72 | 148.73 | 146.21(-0.1) | 146.44(-0.18) | 145.77(-0.46) | 143.79 | -1.7 | | -5 | 34(5.4) | -50 | [-6] | [-36] | [-28] | -108 | -184 | DT | -2 | HoldShort | | (-6) | -26 | -31 | -63 | -20 | -2.5,5 | 41 | | 40 | Aug/26 | 11 | 148.72 | 148.73 | 146.35(-0.08) | 146.71(-0.07) | 146.45(-0.35) | 144.6 | -1.4 | | -5 | 29(3.8) | -50 | [-4] | [-26] | [-26] | -65 | -129 | DT | -2.2 | OpenShort | | (-4) | -19 | -36 | -44 | -20 | -2.1,38 | 41 | | | | |
| 41 | Aug/26 | 10 | 148.72 | 148.73 | 146.46(-0.05) | 146.81(0.03) | 146.97(-0.15) | 145.53 | -1.1 | | -5 | 25(0.5) | -50 | [-3] | [-12] | [-35] | -14 | -47 | DT | -2 | OpenShort | | (-3) | -8 | -77 | -23 | -20 | -1.3,69 | 41 | | 42 | Aug/26 | 9 | 148.72 | 148.73 | 146.46(0) | 146.76(0.16) | 147.19(0.07) | 147.58 | -0.4 | | -5 | 24(0.2) | -25 | [0] | [5] | [6] | 82 | 88 | UR | 0.6 | SmallShort? | | (1) | 4 | 11 | 11 | 5 | 1.5,94 | 41 | | 43 | Aug/25 | 15 | 149.13 | 149.92 | 146.46(0) | 146.52(0.1) | 147.08(-0.03) | 147.29 | -0.8 | | 2 | 24(-4.6) | 5 | [0] | [1] | [3] | 66 | 43 | UR | 0.3 | SmallShort? | | (-1) | -2 | 2 | 9 | 14 | 1.1,88 | 50 | | 44 | Aug/25 | 14 | 149.13 | 149.92 | 146.53(0.02) | 146.38(0.08) | 147.12(0.11) | 147.25 | -0.8 | | 2 | 29(0.7) | 20 | [1] | [9] | [4] | 55 | 57 | UT | 0.2 | OpenLong | | (0) | 6 | 6 | 2 | 20 | 1,80 | 50 | | 45 | Aug/25 | 13 | 149.13 | 149.92 | 146.5(0.01) | 146.27(0.08) | 146.96(0.21) | 147.09 | -0.8 | | 2 | 28(0.4) | 25 | [1] | [14] | [7] | 50 | 85 | UT | 0.2 | OpenLong | | (1) | 12 | 14 | 3 | 20 | 0.9,77 | 50 | | | | |
| 46 | Aug/25 | 12 | 149.13 | 149.92 | 146.49(-0.01) | 146.16(0.03) | 146.65(0.22) | 146.72 | -1 | | 2 | 28(-0.2) | 20 | [-1] | [13] | [1] | 40 | 88 | UR | 0.1 | SmallShort | | (0) | 13 | -12 | 23 | 18 | 0.3,82 | 50 | | 47 | Aug/25 | 11 | 149.13 | 149.92 | 146.5(-0.03) | 146.12(0.03) | 146.33(0.25) | 147.04 | -0.9 | | 2 | 28(-2.5) | 10 | [-2] | [15] | [5] | 49 | 139 | UR | 1.1 | SmallShort | | (1) | 15 | -16 | 43 | 20 | 0.8,79 | 50 | | 48 | Aug/25 | 10 | 149.13 | 149.92 | 146.54(-0.02) | 146.07(0.08) | 145.97(0.25) | 147.47 | -0.7 | | 2 | 30(-2.4) | 40 | [-1] | [16] | [19] | 40 | 148 | UR | 2.1 | SmallShort | | (-1) | 15 | 36 | 13 | 20 | 1.3,57 | 50 | | 49 | Aug/25 | 9 | 149.13 | 149.92 | 146.57(-0.07) | 145.96(-0.02) | 145.6(0.01) | 146.52 | -1.1 | | 2 | 33(-3.5) | 10 | [-4] | [-1] | [14] | -29 | 77 | RG | 1.2 | SmallShort? | | (-3) | 1 | 39 | -10 | 20 | -0.1,24 | 50 | | 50 | Aug/24 | 15 | 149.06 | 150.09 | 146.67(-0.1) | 145.99(-0.09) | 145.59(-0.06) | 145.48 | -1.2 | | 3 | 36(4.9) | -10 | [-6] | [-9] | [-1] | -81 | 8 | DT | -0.1 | OpenShort? | | (-6) | -4 | 12 | -27 | -6 | -1.4,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|