|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $139.9100 One month high (close): $157.5300
ETN Daily Change: 3.63% Daily StdDev 1.82% ETN EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $145.77(3.63%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 148.21 | 143.29 | 141.96(0.16) | 143.39(0.38) | 144.83(0.35) | 145.75 | -0.4 | | -16 | 34(3.9) | 15 | [9] | [30] | [9] | 100 | 198 | UT | 0.5 | HoldLong? | | (10) | 19 | 18 | -3 | 20 | 2,100 | 26 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 143.29(daily_ema_10 -1.69%)
Support Levels: 143.39(weak_hourly_sma_10 -1.62%) 141.96(weak_hourly_sma_20 -2.6%)
Resistance Levels: 148.21(daily_ema_20 1.69%)
|
| | | 2 | Apr/19 | 14 | 148.21 | 143.29 | 141.73(0.13) | 142.85(0.32) | 144.33(0.37) | 145.27 | -0.5 | | -16 | 30(4) | 5 | [7] | [29] | [10] | 103 | 214 | RG | 0.6 | Wait | | (9) | 20 | 21 | -5 | 20 | 2.1,100 | 26 | | 3 | Apr/19 | 13 | 148.21 | 143.29 | 141.54(0.1) | 142.4(0.25) | 143.8(0.55) | 144.72 | -0.6 | | -16 | 26(3.2) | 5 | [6] | [37] | [9] | 105 | 258 | RG | 0.6 | Wait | | (6) | 30 | 13 | 4 | 20 | 2.2,100 | 26 | | 4 | Apr/19 | 12 | 148.21 | 143.29 | 141.4(0.11) | 142.05(0.23) | 143.02(0.38) | 144.39 | -0.7 | | -16 | 22(3.8) | 0 | [6] | [27] | [12] | 110 | 195 | RG | 1.1 | SmallShort | | (6) | 21 | 14 | 9 | 20 | 2.4,100 | 26 | | 5 | Apr/19 | 11 | 148.21 | 143.29 | 141.25(0.07) | 141.72(0.29) | 142.48(0.39) | 144.03 | -0.7 | | -16 | 19(3.3) | 5 | [4] | [29] | [20] | 118 | 229 | RG | 1.5 | SmallShort | | (5) | 21 | 29 | 36 | 20 | 2.7,100 | 26 | | | | |
| 6 | Apr/19 | 10 | 148.21 | 143.29 | 141.15(0.03) | 141.31(0.22) | 141.93(0.4) | 143.28 | -0.9 | | -16 | 15(1.6) | -5 | [2] | [27] | [15] | 94 | 221 | RG | 1.6 | SmallShort | | (2) | 22 | 23 | 18 | 20 | 2.5,81 | 26 | | 7 | Apr/19 | 9 | 148.21 | 143.29 | 141.11(0.03) | 141(0.19) | 141.37(0.26) | 142.69 | -1 | | -16 | 14(1.1) | -5 | [2] | [18] | [34] | 84 | 146 | RG | 1.7 | SmallShort? | | (1) | 14 | 78 | 26 | 20 | 2.1,81 | 26 | | 8 | Apr/18 | 15 | 148.63 | 143.7 | 141.07(-0.04) | 140.73(0.03) | 141.01(-0.06) | 140.7 | -1.4 | | -20 | 13(0.1) | -50 | [-2] | [-7] | [-12] | 11 | -5 | DT | -0.4 | OpenShort? | | (-2) | -3 | -41 | 15 | -12 | -0.5,73 | 24 | | 9 | Apr/18 | 14 | 148.63 | 143.7 | 141.13(0.05) | 140.69(0.09) | 141.1(0.11) | 141.76 | -1.2 | | -20 | 13(0.1) | -10 | [3] | [5] | [12] | 39 | 16 | RG | 0.9 | SmallShort | | (0) | 6 | 18 | 17 | 20 | 0.9,66 | 24 | | 10 | Apr/18 | 13 | 148.63 | 143.7 | 141.13(0) | 140.56(0.03) | 140.95(0.19) | 141.29 | -1.3 | | -20 | 12(-0.1) | -15 | [0] | [8] | [16] | 5 | 69 | UR | 0.5 | SmallShort | | (2) | 11 | 35 | 9 | 20 | 0.3,47 | 24 | | | | |
| 11 | Apr/18 | 12 | 148.63 | 143.7 | 141.06(-0.07) | 140.52(-0.06) | 140.68(0.02) | 140.41 | -1.4 | | -20 | 13(-0.3) | -50 | [-4] | [-6] | [-6] | -34 | 28 | DT | -0.4 | OpenShort | | (-2) | 1 | -19 | 1 | 2 | -0.9,39 | 24 | | 12 | Apr/18 | 11 | 148.63 | 143.7 | 141.16(-0.06) | 140.61(-0.04) | 140.65(0.14) | 140.9 | -1.4 | | -20 | 13(-1.6) | -50 | [-3] | [2] | [4] | -12 | 78 | UR | 0.3 | SmallShort | | (-3) | 8 | -8 | 25 | 20 | -0.4,48 | 24 | | 13 | Apr/18 | 10 | 148.63 | 143.7 | 141.25(-0.09) | 140.67(-0.05) | 140.45(0.12) | 141.11 | -1.3 | | -20 | 14(-2.5) | -50 | [-5] | [0] | [5] | -22 | 113 | UR | 0.8 | SmallShort | | (-4) | 7 | -1 | 21 | 20 | -0.2,33 | 24 | | 14 | Apr/18 | 9 | 148.63 | 143.7 | 141.38(-0.08) | 140.74(-0.03) | 140.28(0.08) | 141.14 | -1.3 | | -20 | 17(-2.1) | -45 | [-5] | [-1] | [21] | -37 | 81 | DP | 0.9 | OpenShort? | | (-4) | 5 | 48 | 18 | 20 | -0.2,18 | 24 | | 15 | Apr/14 | 15 | 149.39 | 144.77 | 141.5(-0.15) | 140.78(-0.16) | 140.17(-0.15) | 139.93 | -1.7 | | -19 | 19(-1.4) | -50 | [-9] | [-19] | [-3] | -87 | 6 | DT | -0.2 | HoldShort? | | (-8) | -9 | -7 | 0 | -8 | -1.5,1 | 22 | | | | |
| 16 | Apr/14 | 14 | 149.39 | 144.77 | 141.71(-0.09) | 141(-0.15) | 140.38(-0.13) | 140.1 | -1.7 | | -19 | 20(0.4) | -50 | [-5] | [-17] | [-0] | -84 | -52 | DT | -0.2 | HoldShort | | (-8) | -7 | 3 | -3 | -11 | -1.4,1 | 22 | | 17 | Apr/14 | 13 | 149.39 | 144.77 | 141.84(-0.13) | 141.21(-0.15) | 140.56(-0.25) | 140.01 | -1.7 | | -19 | 20(0.5) | -50 | [-7] | [-24] | [-7] | -92 | -61 | DT | -0.5 | HoldShort | | (-6) | -14 | -8 | -10 | -20 | -1.7,1 | 22 | | 18 | Apr/14 | 12 | 149.39 | 144.77 | 142.02(-0.12) | 141.42(-0.11) | 140.91(-0.21) | 140.22 | -1.7 | | -19 | 20(0.7) | -50 | [-7] | [-21] | [-10] | -88 | -61 | DT | -0.6 | HoldShort | | (-7) | -12 | -15 | -12 | -20 | -1.7,5 | 22 | | 19 | Apr/14 | 11 | 149.39 | 144.77 | 142.19(-0.11) | 141.57(0.01) | 141.21(-0.11) | 140.62 | -1.6 | | -19 | 19(-0.2) | -50 | [-6] | [-12] | [-9] | -76 | -27 | DT | -0.6 | HoldShort | | (-6) | -6 | -9 | -12 | -20 | -1.5,12 | 22 | | 20 | Apr/14 | 10 | 149.39 | 144.77 | 142.35(-0.13) | 141.55(-0.06) | 141.37(-0.23) | 140.84 | -1.6 | | -19 | 19(0.2) | -50 | [-7] | [-21] | [-8] | -63 | -36 | DT | -0.5 | OpenShort | | (-6) | -13 | -13 | -9 | -20 | -1.4,22 | 22 | | | | |
| 21 | Apr/14 | 9 | 149.39 | 144.77 | 142.54(-0.14) | 141.64(-0.05) | 141.7(-0.11) | 141.16 | -1.5 | | -19 | 19(-2.9) | -50 | [-8] | [-14] | [-8] | -52 | 14 | DT | -0.5 | OpenShort? | | (-6) | -6 | -20 | -5 | -6 | -1.3,31 | 22 | | 22 | Apr/13 | 15 | 150.16 | 145.95 | 142.74(-0.1) | 141.71(-0.08) | 141.86(-0.04) | 141.67 | -1.7 | | -17 | 22(-2.7) | -50 | [-6] | [-10] | [1] | -39 | 22 | DP | -0.2 | OpenShort? | | (-8) | -2 | -1 | -3 | 18 | -0.9,34 | 27 | | 23 | Apr/13 | 14 | 150.16 | 145.95 | 142.88(-0.13) | 141.83(-0.13) | 141.92(-0.01) | 141.7 | -1.7 | | -17 | 24(-1.7) | -50 | [-7] | [-10] | [4] | -37 | 50 | DP | -0.2 | OpenShort | | (-6) | -1 | 7 | -1 | 18 | -1,38 | 27 | | 24 | Apr/13 | 13 | 150.16 | 145.95 | 143.07(-0.15) | 142.02(-0.15) | 141.93(0.14) | 141.53 | -1.7 | | -17 | 26(-1.1) | -50 | [-8] | [-3] | [-6] | -38 | 78 | DT | -0.3 | OpenShort | | (-8) | 8 | -22 | 6 | 8 | -1.2,42 | 27 | | 25 | Apr/13 | 12 | 150.16 | 145.95 | 143.28(-0.14) | 142.24(-0.12) | 141.73(0.09) | 142.1 | -1.6 | | -17 | 27(-2.1) | -50 | [-8] | [-5] | [1] | -31 | 85 | DP | 0.3 | OpenShort | | (-7) | 5 | -8 | 15 | 19 | -0.9,42 | 27 | | | | |
| 26 | Apr/13 | 11 | 150.16 | 145.95 | 143.48(-0.14) | 142.41(-0.03) | 141.6(0.05) | 142.32 | -1.5 | | -17 | 29(-2.3) | -50 | [-8] | [-4] | [9] | -34 | 74 | DP | 0.5 | OpenShort | | (-8) | 3 | 14 | 24 | 4 | -0.8,36 | 27 | | 27 | Apr/13 | 10 | 150.16 | 145.95 | 143.68(-0.17) | 142.45(-0.13) | 141.53(-0.15) | 141.95 | -1.6 | | -17 | 32(-1.5) | -50 | [-10] | [-19] | [5] | -57 | 14 | DP | 0.3 | OpenShort | | (-9) | -8 | 7 | 15 | 0 | -1.1,21 | 27 | | 28 | Apr/13 | 9 | 150.16 | 145.95 | 143.93(-0.13) | 142.63(-0.13) | 141.74(-0.26) | 141.77 | -1.7 | | -17 | 33(0.7) | -50 | [-7] | [-24] | [16] | -75 | -83 | DP | 0 | OpenShort? | | (-10) | -15 | 50 | 6 | -16 | -1.3,8 | 27 | | 29 | Apr/12 | 15 | 150.77 | 147.28 | 144.12(-0.15) | 142.81(-0.24) | 142.11(-0.45) | 140.49 | -2.2 | | -16 | 32(2.1) | -50 | [-8] | [-39] | [-19] | -105 | -212 | DT | -1 | HoldShort? | | (-11) | -25 | -36 | -10 | -20 | -2.2,0 | 28 | | 30 | Apr/12 | 14 | 150.77 | 147.28 | 144.34(-0.17) | 143.15(-0.2) | 142.75(-0.35) | 141.41 | -2 | | -16 | 30(2.4) | -50 | [-10] | [-33] | [-16] | -103 | -115 | DT | -0.9 | HoldShort | | (-7) | -20 | -29 | -15 | -20 | -2.1,0 | 28 | | | | |
| 31 | Apr/12 | 13 | 150.77 | 147.28 | 144.59(-0.12) | 143.44(-0.24) | 143.25(-0.1) | 142.15 | -1.8 | | -16 | 28(2.1) | -50 | [-7] | [-19] | [-13] | -92 | -74 | DT | -0.8 | OpenShort | | (-8) | -6 | -30 | -9 | -13 | -1.9,6 | 28 | | 32 | Apr/12 | 12 | 150.77 | 147.28 | 144.77(-0.07) | 143.78(-0.1) | 143.39(-0.08) | 142.93 | -1.7 | | -16 | 26(1.4) | -50 | [-4] | [-13] | [-10] | -75 | -79 | DT | -0.4 | OpenShort | | (-6) | -5 | -24 | -3 | -20 | -1.5,13 | 28 | | 33 | Apr/12 | 11 | 150.77 | 147.28 | 144.87(-0.04) | 143.93(-0.15) | 143.51(-0.02) | 143.56 | -1.5 | | -16 | 24(1) | -50 | [-2] | [-11] | [1] | -57 | -56 | DP | 0 | OpenShort | | (-3) | -1 | -4 | 12 | 10 | -1.1,21 | 28 | | 34 | Apr/12 | 10 | 150.77 | 147.28 | 144.93(0.01) | 144.15(-0.09) | 143.54(0.03) | 143.67 | -1.5 | | -16 | 23(-0.4) | -40 | [1] | [-6] | [-1] | -65 | -94 | DR | 0.1 | OpenShort | | (-1) | 2 | -7 | 4 | 6 | -1.2,15 | 28 | | 35 | Apr/12 | 9 | 150.77 | 147.28 | 144.91(0.01) | 144.28(-0.19) | 143.49(-0.1) | 143.84 | -1.5 | | -16 | 24(-0.2) | -25 | [1] | [-16] | [14] | -65 | -106 | RG | 0.3 | Wait? | | (0) | -6 | 37 | 7 | 11 | -1,10 | 28 | | | | |
| 36 | Apr/11 | 15 | 151.31 | 148.94 | 144.9(-0.03) | 144.55(-0.24) | 143.63(-0.37) | 142.88 | -2 | | -11 | 24(-1.4) | -50 | [-2] | [-32] | [-14] | -93 | -203 | DT | -0.7 | HoldShort? | | (-1) | -21 | -30 | -12 | -20 | -1.8,2 | 26 | | 37 | Apr/11 | 14 | 151.31 | 148.94 | 144.95(-0.03) | 144.9(-0.21) | 144.16(-0.12) | 143.65 | -1.9 | | -11 | 25(0.8) | -50 | [-2] | [-17] | [-1] | -78 | -88 | DT | -0.5 | HoldShort | | (-1) | -7 | 7 | -13 | -15 | -1.2,2 | 26 | | 38 | Apr/11 | 13 | 151.31 | 148.94 | 144.99(-0.04) | 145.21(-0.17) | 144.34(-0.3) | 143.48 | -1.9 | | -11 | 25(1.6) | -50 | [-2] | [-26] | [-16] | -85 | -136 | DT | -0.8 | OpenShort | | (-2) | -17 | -18 | -33 | -20 | -1.5,3 | 26 | | 39 | Apr/11 | 12 | 151.31 | 148.94 | 145.05(-0.01) | 145.45(-0.06) | 144.77(-0.21) | 143.95 | -1.8 | | -11 | 23(0.4) | -50 | [-1] | [-17] | [-10] | -56 | -122 | DT | -0.9 | OpenShort | | (-1) | -12 | -9 | -17 | -20 | -1.2,24 | 26 | | 40 | Apr/11 | 11 | 151.31 | 148.94 | 145.07(0.01) | 145.54(-0.14) | 145.07(-0.27) | 144.18 | -1.7 | | -11 | 23(-0.5) | -50 | [1] | [-22] | [-24] | -40 | -138 | DR | -0.9 | OpenShort | | (-1) | -15 | -52 | -24 | -20 | -0.9,33 | 26 | | | | |
| 41 | Apr/11 | 10 | 151.31 | 148.94 | 145.06(0.04) | 145.75(-0.03) | 145.47(-0.16) | 145.56 | -1.4 | | -11 | 23(-0.1) | -30 | [2] | [-13] | [11] | 15 | -50 | RG | 0.1 | Wait | | (3) | -9 | 38 | -11 | -2 | 0.5,52 | 26 | | 42 | Apr/11 | 9 | 151.31 | 148.94 | 145(0.04) | 145.8(-0.01) | 145.7(-0.27) | 144.58 | -1.6 | | -11 | 23(-1.1) | -50 | [2] | [-18] | [-19] | -6 | -137 | DR | -1.2 | OpenShort? | | (1) | -15 | -34 | -25 | -20 | -0.4,54 | 26 | | 43 | Apr/8 | 15 | 151.69 | 150.17 | 144.94(0.06) | 145.82(0.08) | 146.09(-0.03) | 145.47 | -1.7 | | -7 | 24(-3) | -25 | [3] | [-1] | [-6] | 32 | -27 | DR | -0.6 | OpenShort? | | (4) | -2 | -3 | -13 | -20 | 0.5,69 | 31 | | 44 | Apr/8 | 14 | 151.69 | 150.17 | 144.86(-0.04) | 145.7(0.1) | 146.13(0.08) | 145.56 | -1.6 | | -7 | 27(-1.9) | -50 | [-2] | [4] | [-11] | 47 | 110 | RG | -0.6 | Wait | | (3) | 5 | -23 | -3 | -20 | 0.7,79 | 31 | | 45 | Apr/8 | 13 | 151.69 | 150.17 | 144.92(-0.06) | 145.55(0.2) | 146.01(-0.01) | 146.16 | -1.5 | | -7 | 29(-4.2) | -50 | [-3] | [2] | [-2] | 69 | 150 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 12 | -7 | 1.1,91 | 31 | | | | |
| 46 | Apr/8 | 12 | 151.69 | 150.17 | 145.01(-0.07) | 145.26(0.17) | 146.03(0.09) | 146.46 | -1.4 | | -7 | 33(-5) | -50 | [-4] | [6] | [1] | 70 | 194 | UR | 0.3 | SmallShort | | (-3) | 5 | -13 | 21 | 17 | 1.2,90 | 31 | | 47 | Apr/8 | 11 | 151.69 | 150.17 | 145.11(-0.03) | 145.01(0.18) | 145.9(0.27) | 146.8 | -1.3 | | -7 | 38(-2.6) | -10 | [-2] | [17] | [20] | 57 | 220 | UR | 0.6 | SmallShort | | (-3) | 15 | 41 | 12 | 20 | 1.2,77 | 31 | | 48 | Apr/8 | 10 | 151.69 | 150.17 | 145.16(-0.11) | 144.75(0.07) | 145.51(0.17) | 145.7 | -1.6 | | -7 | 41(-4.7) | -40 | [-6] | [7] | [14] | 33 | 194 | UR | 0.1 | SmallShort | | (-5) | 10 | 31 | 11 | 20 | 0.4,73 | 31 | | 49 | Apr/8 | 9 | 151.69 | 150.17 | 145.32(-0.14) | 144.65(0.03) | 145.27(0.13) | 144.87 | -1.8 | | -7 | 46(-4.3) | -50 | [-8] | [4] | [-17] | 8 | 144 | RG | -0.2 | Wait? | | (-7) | 7 | -53 | 3 | 3 | -0.3,65 | 31 | | 50 | Apr/7 | 15 | 151.84 | 151.09 | 145.52(-0.14) | 144.61(0.17) | 145.08(0.42) | 146.28 | -1.6 | | -4 | 50(-10.8) | -40 | [-8] | [24] | [11] | 22 | 298 | UR | 0.6 | SmallShort? | | (-6) | 24 | 17 | 7 | 20 | 0.4,62 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|