|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $144.8600 One month high (close): $157.5300
ETN Daily Change: -0.47% Daily StdDev 1.79% ETN EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $145.18(-0.47%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 151.69 | 150.17 | 144.94(0.06) | 145.82(0.08) | 146.09(-0.03) | 145.47 | -1.7 | | -7 | 27(-0.4) | -25 | [3] | [-1] | [-6] | 32 | -28 | DR | -0.6 | OpenShort? | | (4) | -2 | -3 | -13 | -20 | 0.5,69 | 31 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 145.82(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 144.94(weak_hourly_sma_20 -0.36%)
Resistance Levels: 150.17(daily_ema_10 3.23%) 151.69(daily_ema_20 4.28%)
|
| | | 2 | Apr/8 | 14 | 151.69 | 150.17 | 144.86(-0.04) | 145.7(0.1) | 146.13(0.08) | 145.56 | -1.6 | | -7 | 27(-1.9) | -50 | [-2] | [4] | [-11] | 47 | 109 | RG | -0.6 | Wait | | (3) | 5 | -23 | -3 | -20 | 0.7,79 | 31 | | 3 | Apr/8 | 13 | 151.69 | 150.17 | 144.92(-0.06) | 145.55(0.2) | 146.01(-0.01) | 146.16 | -1.5 | | -7 | 29(-4.2) | -50 | [-3] | [1] | [-2] | 69 | 149 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 12 | -7 | 1.1,91 | 31 | | 4 | Apr/8 | 12 | 151.69 | 150.17 | 145.01(-0.07) | 145.26(0.17) | 146.03(0.09) | 146.46 | -1.4 | | -7 | 33(-5) | -50 | [-4] | [6] | [1] | 70 | 193 | UR | 0.3 | SmallShort | | (-3) | 5 | -13 | 21 | 17 | 1.2,90 | 31 | | 5 | Apr/8 | 11 | 151.69 | 150.17 | 145.11(-0.03) | 145.01(0.18) | 145.9(0.27) | 146.8 | -1.3 | | -7 | 38(-2.6) | -10 | [-2] | [17] | [20] | 57 | 218 | UR | 0.6 | SmallShort | | (-3) | 15 | 42 | 12 | 20 | 1.2,77 | 31 | | | | |
| 6 | Apr/8 | 10 | 151.69 | 150.17 | 145.16(-0.11) | 144.75(0.07) | 145.51(0.17) | 145.7 | -1.6 | | -7 | 41(-4.7) | -35 | [-6] | [7] | [15] | 33 | 191 | UR | 0.1 | SmallShort | | (-5) | 10 | 32 | 13 | 20 | 0.4,73 | 31 | | 7 | Apr/8 | 9 | 151.69 | 150.17 | 145.32(-0.14) | 144.65(0.03) | 145.27(0.13) | 144.87 | -1.8 | | -7 | 46(-4.3) | -50 | [-8] | [4] | [-15] | 8 | 141 | RG | -0.2 | Wait? | | (-7) | 7 | -54 | 15 | 3 | -0.3,65 | 31 | | 8 | Apr/7 | 15 | 151.84 | 151.09 | 145.52(-0.14) | 144.61(0.17) | 145.08(0.42) | 146.28 | -1.6 | | -4 | 50(-10.8) | -35 | [-8] | [24] | [14] | 22 | 294 | UR | 0.6 | SmallShort? | | (-6) | 24 | 17 | 27 | 20 | 0.4,62 | 30 | | 9 | Apr/7 | 14 | 151.84 | 151.09 | 145.73(-0.16) | 144.36(0.12) | 144.47(0.26) | 145.84 | -1.7 | | -4 | 61(-7.3) | -30 | [-9] | [13] | [17] | -6 | 232 | UR | 0.6 | SmallShort | | (-10) | 14 | 30 | 21 | 20 | 0.1,42 | 30 | | 10 | Apr/7 | 13 | 151.84 | 151.09 | 145.97(-0.2) | 144.19(0.09) | 144.09(0.07) | 145.06 | -1.9 | | -4 | 68(-5.8) | -40 | [-11] | [1] | [14] | -37 | 155 | UR | 0.4 | SmallShort | | (-11) | 4 | 29 | 13 | 20 | -0.4,23 | 30 | | | | |
| 11 | Apr/7 | 12 | 151.84 | 151.09 | 146.26(-0.21) | 144.06(0.04) | 143.99(-0.02) | 144.32 | -2.1 | | -4 | 74(-3.6) | -50 | [-12] | [-5] | [6] | -58 | 73 | DP | 0.1 | OpenShort | | (-13) | -1 | 16 | 4 | 7 | -0.7,10 | 30 | | 12 | Apr/7 | 11 | 151.84 | 151.09 | 146.57(-0.22) | 144(-0.2) | 144.02(-0.08) | 143.91 | -2.2 | | -4 | 78(-1.1) | -45 | [-12] | [-15] | [10] | -70 | 18 | DP | -0 | OpenShort | | (-14) | -4 | 22 | -1 | 20 | -1,5 | 30 | | 13 | Apr/7 | 10 | 151.84 | 151.09 | 146.9(-0.22) | 144.29(-0.31) | 144.14(-0.06) | 143.33 | -2.4 | | -4 | 79(1.4) | -50 | [-12] | [-17] | [-6] | -77 | -37 | DT | -0.3 | OpenShort | | (-14) | -3 | -24 | -2 | 20 | -1.3,6 | 30 | | 14 | Apr/7 | 9 | 151.84 | 151.09 | 147.23(-0.2) | 144.74(-0.32) | 144.23(-0.05) | 143.93 | -2.2 | | -4 | 77(1.6) | -50 | [-11] | [-17] | [-5] | -70 | -35 | DT | -0.1 | OpenShort? | | (-12) | -3 | -22 | 2 | 20 | -1.2,10 | 30 | | 15 | Apr/6 | 15 | 152.01 | 151.87 | 147.52(-0.16) | 145.21(-0.25) | 144.3(0.13) | 144.49 | -2.2 | | -4 | 76(-2.4) | -45 | [-9] | [-5] | [3] | -66 | -20 | DP | 0.1 | OpenShort? | | (-11) | 7 | -1 | 8 | 17 | -1.1,12 | 31 | | | | |
| 16 | Apr/6 | 14 | 152.01 | 151.87 | 147.76(-0.24) | 145.57(-0.28) | 144.11(0.09) | 144.51 | -2.2 | | -4 | 78(-0.2) | -50 | [-13] | [-9] | [4] | -71 | 40 | DP | 0.2 | OpenShort | | (-10) | 5 | 4 | 8 | 11 | -1.2,9 | 31 | | 17 | Apr/6 | 13 | 152.01 | 151.87 | 148.11(-0.24) | 145.98(-0.31) | 143.98(-0.33) | 144.4 | -2.3 | | -4 | 78(1.9) | -50 | [-13] | [-33] | [7] | -77 | -95 | DP | 0.2 | OpenShort | | (-14) | -18 | 20 | 12 | -13 | -1.4,8 | 31 | | 18 | Apr/6 | 12 | 152.01 | 151.87 | 148.46(-0.23) | 146.44(-0.44) | 144.46(-0.54) | 143.89 | -2.4 | | -4 | 76(5.3) | -50 | [-13] | [-48] | [-4] | -91 | -216 | DT | -0.2 | OpenShort | | (-15) | -30 | -12 | 13 | -20 | -1.8,4 | 31 | | 19 | Apr/6 | 11 | 152.01 | 151.87 | 148.8(-0.23) | 147.09(-0.45) | 145.25(-0.61) | 144.2 | -2.3 | | -4 | 71(6.4) | -50 | [-13] | [-52] | [5] | -95 | -234 | DP | -0.4 | OpenShort | | (-13) | -34 | 24 | 4 | -20 | -1.9,3 | 31 | | 20 | Apr/6 | 10 | 152.01 | 151.87 | 149.14(-0.27) | 147.75(-0.51) | 146.14(-0.65) | 143.6 | -2.5 | | -4 | 65(11.7) | -50 | [-15] | [-57] | [-12] | -113 | -263 | DT | -1.2 | HoldShort | | (-14) | -36 | -11 | -7 | -20 | -2.5,0 | 31 | | | | |
| 21 | Apr/6 | 9 | 152.01 | 151.87 | 149.55(-0.25) | 148.5(-0.43) | 147.1(-0.59) | 143.87 | -2.4 | | -4 | 53(12.4) | -50 | [-14] | [-51] | [-48] | -130 | -279 | DT | -1.8 | HoldShort? | | (-15) | -33 | -108 | -15 | -20 | -3.2,0 | 31 | | 22 | Apr/5 | 15 | 152.28 | 152.71 | 149.92(-0.21) | 149.14(-0.25) | 147.98(-0.3) | 146.68 | -1.7 | | -1 | 41(0.8) | -50 | [-12] | [-29] | [-21] | -106 | -87 | DT | -1 | CloseShort? | | (-10) | -17 | -47 | -3 | -20 | -2.4,4 | 38 | | 23 | Apr/5 | 14 | 152.28 | 152.71 | 150.23(-0.17) | 149.51(-0.13) | 148.42(-0.36) | 147.93 | -1.3 | | -1 | 40(0) | -50 | [-9] | [-28] | [-12] | -91 | -72 | DT | -0.4 | HoldShort | | (-10) | -20 | -23 | -3 | -20 | -1.8,4 | 38 | | 24 | Apr/5 | 13 | 152.28 | 152.71 | 150.48(-0.17) | 149.71(-0.08) | 148.95(-0.27) | 148.54 | -1.2 | | -1 | 40(-3.6) | -50 | [-9] | [-22] | [1] | -84 | -28 | DP | -0.3 | OpenShort | | (-8) | -15 | 16 | -6 | -20 | -1.5,4 | 38 | | 25 | Apr/5 | 12 | 152.28 | 152.71 | 150.73(-0.21) | 149.83(-0.09) | 149.35(-0.37) | 148.13 | -1.3 | | -1 | 43(-1.8) | -50 | [-12] | [-28] | [-15] | -98 | -53 | DT | -0.9 | HoldShort | | (-11) | -21 | -18 | -24 | -20 | -1.9,0 | 38 | | | | |
| 26 | Apr/5 | 11 | 152.28 | 152.71 | 151.05(-0.19) | 149.96(-0.19) | 149.91(-0.27) | 148.6 | -1.1 | | -1 | 45(-2.2) | -50 | [-11] | [-25] | [-8] | -82 | -37 | DT | -0.9 | HoldShort | | (-11) | -15 | -11 | -16 | -19 | -1.7,11 | 38 | | 27 | Apr/5 | 10 | 152.28 | 152.71 | 151.34(-0.18) | 150.25(-0.17) | 150.31(-0.23) | 148.88 | -1 | | -1 | 47(-0.3) | -50 | [-10] | [-22] | [-24] | -65 | -39 | DT | -0.9 | OpenShort | | (-11) | -13 | -61 | -9 | -20 | -1.6,25 | 38 | | 28 | Apr/5 | 9 | 152.28 | 152.71 | 151.62(-0.13) | 150.51(0.01) | 150.66(0.12) | 150.51 | -0.5 | | -1 | 48(-3.3) | -30 | [-7] | [3] | [-1] | -27 | 88 | RG | -0.1 | Wait? | | (-7) | 7 | -7 | 8 | 6 | -0.7,41 | 38 | | 29 | Apr/4 | 15 | 152.32 | 153.63 | 151.81(-0.16) | 150.5(-0.01) | 150.48(0.11) | 150.71 | -0.5 | | 4 | 51(-3.7) | -10 | [-9] | [3] | [1] | -34 | 115 | UR | 0.1 | SmallShort? | | (-7) | 6 | -4 | 10 | 10 | -0.7,34 | 55 | | 30 | Apr/4 | 14 | 152.32 | 153.63 | 152.05(-0.14) | 150.52(-0.05) | 150.31(0.21) | 150.81 | -0.5 | | 4 | 55(-3) | 10 | [-8] | [8] | [6] | -38 | 114 | UR | 0.3 | SmallShort | | (-9) | 12 | 6 | 13 | 20 | -0.7,30 | 55 | | | | |
| 31 | Apr/4 | 13 | 152.32 | 153.63 | 152.26(-0.16) | 150.59(-0.07) | 150(-0.12) | 150.65 | -0.5 | | 4 | 58(-3) | -15 | [-9] | [-12] | [7] | -50 | 20 | DP | 0.3 | OpenShort | | (-9) | -7 | 12 | 10 | 14 | -0.8,20 | 55 | | 32 | Apr/4 | 12 | 152.32 | 153.63 | 152.51(-0.18) | 150.7(-0.17) | 150.18(-0.11) | 150.34 | -0.6 | | 4 | 61(-1.9) | -5 | [-10] | [-14] | [9] | -64 | 15 | RG | 0.1 | Wait | | (-10) | -6 | 17 | 9 | 17 | -1.1,14 | 55 | | 33 | Apr/4 | 11 | 152.32 | 153.63 | 152.78(-0.22) | 150.95(-0.2) | 150.35(-0.13) | 149.89 | -0.7 | | 4 | 63(-0.4) | -25 | [-12] | [-17] | [-1] | -78 | -1 | DT | -0.2 | HoldShort | | (-11) | -7 | 2 | -3 | -9 | -1.4,7 | 55 | | 34 | Apr/4 | 10 | 152.32 | 153.63 | 153.11(-0.22) | 151.25(-0.26) | 150.54(-0.13) | 149.83 | -0.8 | | 4 | 63(0.2) | -15 | [-12] | [-18] | [6] | -81 | -21 | DP | -0.3 | OpenShort | | (-12) | -7 | 19 | 0 | -7 | -1.6,9 | 55 | | 35 | Apr/4 | 9 | 152.32 | 153.63 | 153.44(-0.25) | 151.64(-0.33) | 150.73(-0.3) | 149.32 | -0.9 | | 4 | 63(3) | -50 | [-14] | [-30] | [-30] | -90 | -94 | DT | -0.7 | OpenShort? | | (-14) | -17 | -82 | 2 | -20 | -2,10 | 55 | | | | |
| 36 | Apr/1 | 15 | 152.11 | 154.02 | 153.82(-0.16) | 152.14(-0.18) | 151.18(-0.01) | 151.53 | -0.2 | | 5 | 60(0) | 5 | [-9] | [-9] | [6] | -70 | 8 | RG | 0.2 | Wait? | | (-10) | -1 | 10 | 10 | 10 | -1.2,10 | 61 | | 37 | Apr/1 | 14 | 152.11 | 154.02 | 154.07(-0.21) | 152.42(-0.21) | 151.2(-0.23) | 151.27 | -0.3 | | 5 | 60(-0.4) | -15 | [-12] | [-22] | [7] | -81 | -29 | DP | 0 | OpenShort | | (-10) | -13 | 21 | 6 | -9 | -1.4,4 | 61 | | 38 | Apr/1 | 13 | 152.11 | 154.02 | 154.39(-0.19) | 152.74(-0.24) | 151.55(-0.28) | 150.69 | -0.4 | | 5 | 60(3.7) | -40 | [-11] | [-26] | [-5] | -95 | -121 | DT | -0.4 | OpenShort | | (-13) | -16 | -6 | 4 | -20 | -1.8,0 | 61 | | 39 | Apr/1 | 12 | 152.11 | 154.02 | 154.69(-0.16) | 153.11(-0.3) | 151.97(-0.37) | 150.86 | -0.4 | | 5 | 56(6) | -45 | [-9] | [-32] | [-12] | -100 | -184 | DT | -0.6 | HoldShort | | (-11) | -21 | -26 | -1 | -20 | -2,0 | 61 | | 40 | Apr/1 | 11 | 152.11 | 154.02 | 154.94(-0.15) | 153.57(-0.23) | 152.54(-0.37) | 151.56 | -0.2 | | 5 | 50(5.2) | -30 | [-8] | [-30] | [-5] | -100 | -163 | DT | -0.6 | HoldShort | | (-8) | -21 | -7 | 3 | -20 | -2,0 | 61 | | | | |
| 41 | Apr/1 | 10 | 152.11 | 154.02 | 155.18(-0.15) | 153.93(-0.25) | 153.1(-0.33) | 151.76 | -0.1 | | 5 | 45(4.9) | -45 | [-8] | [-28] | [-17] | -108 | -152 | DT | -0.9 | HoldShort | | (-8) | -18 | -39 | -4 | -20 | -2.3,0 | 61 | | 42 | Apr/1 | 9 | 152.11 | 154.02 | 155.42(-0.14) | 154.31(-0.2) | 153.61(-0.2) | 152.83 | 0.2 | | 5 | 40(3.1) | -15 | [-8] | [-20] | [-3] | -98 | -81 | DT | -0.6 | OpenShort? | | (-7) | -11 | 1 | -6 | -20 | -1.9,0 | 61 | | 43 | Mar/31 | 15 | 152.02 | 154.41 | 155.64(-0.15) | 154.62(-0.23) | 153.92(-0.23) | 152.8 | 0.2 | | 4 | 37(4.7) | -45 | [-8] | [-22] | [-16] | -108 | -87 | DT | -0.9 | HoldShort? | | (-8) | -13 | -35 | -12 | -20 | -2.3,0 | 64 | | 44 | Mar/31 | 14 | 152.02 | 154.41 | 155.88(0.02) | 154.98(-0.17) | 154.27(-0.21) | 153.75 | 0.5 | | 4 | 33(-1.3) | 25 | [1] | [-17] | [-9] | -96 | -211 | DR | -0.5 | HoldShort | | (-7) | -12 | -20 | -8 | -15 | -1.9,2 | 64 | | 45 | Mar/31 | 13 | 152.02 | 154.41 | 155.85(0.05) | 155.25(-0.17) | 154.59(-0.12) | 154.31 | 0.7 | | 4 | 34(-4.9) | 35 | [3] | [-12] | [-4] | -81 | -180 | DR | -0.2 | HoldShort | | (2) | -7 | -6 | -10 | -10 | -1.3,2 | 64 | | | | |
| 46 | Mar/31 | 12 | 152.02 | 154.41 | 155.77(0.06) | 155.51(-0.14) | 154.77(-0.16) | 154.47 | 0.7 | | 4 | 39(-4) | 35 | [3] | [-13] | [-3] | -73 | -178 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -21 | -17 | -1,2 | 64 | | 47 | Mar/31 | 11 | 152.02 | 154.41 | 155.68(0.06) | 155.73(-0.2) | 155.02(-0.19) | 154.29 | 0.7 | | 4 | 43(-4) | 25 | [3] | [-16] | [-7] | -71 | -195 | DR | -0.5 | OpenShort | | (3) | -11 | -7 | -20 | -20 | -1,4 | 64 | | 48 | Mar/31 | 10 | 152.02 | 154.41 | 155.59(0.05) | 156.04(-0.15) | 155.31(-0.24) | 154.48 | 0.7 | | 4 | 47(-2.3) | 10 | [3] | [-18] | [-17] | -50 | -179 | DR | -0.5 | OpenShort | | (3) | -13 | -35 | -17 | -20 | -0.7,18 | 64 | | 49 | Mar/31 | 9 | 152.02 | 154.41 | 155.52(0.06) | 156.28(-0.03) | 155.69(-0.14) | 155.44 | 1 | | 4 | 49(-1.7) | 35 | [3] | [-9] | [0] | -11 | -103 | RG | -0.2 | Wait? | | (5) | -8 | 10 | -4 | -20 | -0,39 | 64 | | 50 | Mar/30 | 15 | 152.16 | 154.73 | 155.42(0.07) | 156.32(-0.07) | 155.91(-0.22) | 155.16 | 0.9 | | 8 | 51(-2.7) | 35 | [4] | [-12] | [-10] | -12 | -145 | DR | -0.4 | OpenShort? | | (3) | -12 | -18 | -4 | -20 | -0.2,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|