|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $149.3100 One month high (close): $161.4100
ETN Daily Change: -1.61% Daily StdDev 1.62% ETN EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $149.31(-1.61%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 154.52 | 153.31 | 151.93(-0.12) | 150.95(-0.22) | 150.34(-0.17) | 149.37 | -1.5 | | -7 | 36(4.3) | -50 | [-7] | [-21] | [-13] | -103 | -101 | DT | -0.8 | HoldShort? | | (-10) | -11 | -28 | -9 | -20 | -2.1,0 | 35 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.95(hourly_sma_10 1.06%) 151.93(hourly_sma_20 1.71%) 153.31(daily_ema_10 2.64%) 154.52(daily_ema_20 3.45%)
|
| | | 2 | Feb/23 | 14 | 154.52 | 153.31 | 152.11(-0.09) | 151.28(-0.17) | 150.6(-0.25) | 149.98 | -1.4 | | -7 | 31(3.4) | -50 | [-6] | [-24] | [-11] | -92 | -114 | DT | -0.6 | OpenShort | | (-7) | -15 | -27 | 1 | -20 | -2,8 | 35 | | 3 | Feb/23 | 13 | 154.52 | 153.31 | 152.24(-0.08) | 151.54(-0.18) | 150.98(-0.2) | 150.57 | -1.2 | | -7 | 28(1.7) | -50 | [-5] | [-21] | [-11] | -87 | -84 | DT | -0.4 | OpenShort | | (-5) | -12 | -31 | 1 | -7 | -1.8,8 | 35 | | 4 | Feb/23 | 12 | 154.52 | 153.31 | 152.36(-0.1) | 151.81(-0.14) | 151.29(-0.01) | 151.24 | -1 | | -7 | 26(-1.9) | -50 | [-6] | [-8] | [10] | -75 | 18 | DP | -0.1 | OpenShort | | (-5) | -1 | 31 | -5 | 4 | -1.3,8 | 35 | | 5 | Feb/23 | 11 | 154.52 | 153.31 | 152.51(-0.14) | 152.02(-0.2) | 151.31(-0.16) | 150.56 | -1.2 | | -7 | 28(0.8) | -50 | [-9] | [-20] | [-4] | -95 | -42 | DT | -0.8 | HoldShort | | (-8) | -10 | -1 | -10 | -20 | -2.1,8 | 35 | | | | |
| 6 | Feb/23 | 10 | 154.52 | 153.31 | 152.72(-0.12) | 152.33(-0.2) | 151.56(-0.28) | 150.59 | -1.2 | | -7 | 27(2.7) | -50 | [-7] | [-27] | [-24] | -89 | -95 | DT | -1.1 | OpenShort | | (-10) | -17 | -61 | 1 | -20 | -2.3,19 | 35 | | 7 | Feb/23 | 9 | 154.52 | 153.31 | 152.91(-0.05) | 152.63(-0.01) | 151.99(-0.07) | 151.93 | -0.8 | | -7 | 25(0) | -50 | [-3] | [-7] | [-4] | -61 | -31 | DT | -0.1 | OpenShort? | | (-6) | -4 | -10 | 5 | -20 | -1.2,19 | 35 | | 8 | Feb/22 | 15 | 154.94 | 153.59 | 152.99(-0.07) | 152.65(0.01) | 152.09(-0.13) | 152.15 | -0.9 | | -6 | 25(-3) | -35 | [-4] | [-9] | [8] | -64 | -17 | DP | 0.1 | OpenShort? | | (-4) | -8 | 33 | -7 | -20 | -1,11 | 41 | | 9 | Feb/22 | 14 | 154.94 | 153.59 | 153.09(-0.2) | 152.64(-0.09) | 152.29(-0.31) | 151.42 | -1.1 | | -6 | 28(-7.7) | -50 | [-12] | [-26] | [-11] | -93 | -1 | DT | -1 | HoldShort | | (-7) | -19 | -13 | -20 | -20 | -1.9,5 | 41 | | 10 | Feb/22 | 13 | 154.94 | 153.59 | 153.39(-0.14) | 152.77(-0.1) | 152.76(-0.24) | 151.7 | -1 | | -6 | 35(-3.4) | -50 | [-9] | [-21] | [-19] | -77 | -38 | DT | -0.9 | HoldShort | | (-13) | -15 | -40 | -20 | -20 | -1.5,11 | 41 | | | | |
| 11 | Feb/22 | 12 | 154.94 | 153.59 | 153.61(-0.08) | 152.92(-0.01) | 153.12(-0.09) | 152.58 | -0.7 | | -6 | 39(-0.7) | -50 | [-5] | [-7] | [-2] | -42 | -18 | DT | -0.4 | OpenShort | | (-9) | -6 | -2 | -5 | -9 | -0.8,28 | 41 | | 12 | Feb/22 | 11 | 154.94 | 153.59 | 153.74(-0.09) | 152.94(-0.01) | 153.26(0.01) | 152.62 | -0.7 | | -6 | 40(-0.4) | -50 | [-6] | [-1] | [-12] | -34 | 14 | DT | -0.5 | OpenShort | | (-6) | 1 | -33 | -1 | -14 | -0.9,39 | 41 | | 13 | Feb/22 | 10 | 154.94 | 153.59 | 153.88(-0.06) | 152.95(0.03) | 153.25(0.2) | 153.35 | -0.5 | | -6 | 40(-1.8) | -40 | [-4] | [12] | [2] | -17 | 68 | UR | 0.1 | SmallShort | | (-4) | 12 | -3 | 13 | 16 | -0.4,43 | 41 | | 14 | Feb/22 | 9 | 154.94 | 153.59 | 153.98(-0.07) | 152.9(-0.07) | 152.95(0.11) | 153.42 | -0.5 | | -6 | 42(-1) | -50 | [-4] | [3] | [4] | -26 | 46 | UR | 0.4 | SmallShort? | | (-6) | 7 | -6 | 19 | 20 | -0.4,34 | 41 | | 15 | Feb/18 | 15 | 155.38 | 153.49 | 154.09(-0.06) | 153(-0.06) | 152.78(0.05) | 153.54 | -0.5 | | -7 | 43(2) | -45 | [-4] | [0] | [8] | -32 | 25 | UR | 0.6 | SmallShort? | | (-4) | 3 | 7 | 18 | 20 | -0.4,28 | 44 | | | | |
| 16 | Feb/18 | 14 | 155.38 | 153.49 | 154.19(-0.06) | 153.09(-0.06) | 152.71(0.07) | 153.38 | -0.6 | | -7 | 41(-0.3) | -10 | [-4] | [2] | [19] | -56 | 21 | UR | 0.5 | SmallShort | | (-6) | 4 | 47 | 10 | 20 | -0.6,9 | 44 | | 17 | Feb/18 | 13 | 155.38 | 153.49 | 154.28(-0.1) | 153.18(-0.1) | 152.61(-0.03) | 152.36 | -0.9 | | -7 | 41(1.9) | -50 | [-6] | [-6] | [-0] | -84 | -36 | DT | -0.2 | OpenShort | | (-7) | -2 | 6 | -3 | -17 | -1.4,1 | 44 | | 18 | Feb/18 | 12 | 155.38 | 153.49 | 154.44(-0.1) | 153.33(-0.14) | 152.66(-0.12) | 152.24 | -0.9 | | -7 | 39(2.4) | -50 | [-6] | [-13] | [-4] | -87 | -77 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 1 | -20 | -1.7,6 | 44 | | 19 | Feb/18 | 11 | 155.38 | 153.49 | 154.6(-0.08) | 153.54(-0.31) | 152.85(-0.25) | 152.37 | -0.9 | | -7 | 37(3.3) | -50 | [-5] | [-26] | [-12] | -87 | -124 | DT | -0.4 | OpenShort | | (-7) | -16 | -42 | 6 | 9 | -1.8,8 | 44 | | 20 | Feb/18 | 10 | 155.38 | 153.49 | 154.73(-0.05) | 154.01(-0.18) | 153.24(-0.11) | 153.29 | -0.6 | | -7 | 33(0.4) | -40 | [-3] | [-13] | [8] | -75 | -70 | DP | 0 | OpenShort | | (-4) | -7 | 19 | 7 | 9 | -1.3,8 | 44 | | | | |
| 21 | Feb/18 | 9 | 155.38 | 153.49 | 154.81(-0.07) | 154.28(-0.16) | 153.41(-0.22) | 152.88 | -0.7 | | -7 | 33(3.6) | -45 | [-4] | [-20] | [1] | -90 | -106 | DP | -0.5 | OpenShort? | | (-6) | -14 | 17 | -12 | -20 | -1.7,3 | 44 | | 22 | Feb/17 | 15 | 155.72 | 153.28 | 154.92(-0.1) | 154.53(-0.19) | 153.75(-0.18) | 152.52 | -0.9 | | -11 | 29(6.1) | -50 | [-6] | [-21] | [-18] | -105 | -100 | DT | -1.2 | HoldShort? | | (-6) | -11 | -30 | -21 | -20 | -2.4,5 | 45 | | 23 | Feb/17 | 14 | 155.72 | 153.28 | 155.07(0.03) | 154.83(-0.15) | 154.02(-0.14) | 153.18 | -0.7 | | -11 | 23(-4.4) | -50 | [2] | [-15] | [-22] | -95 | -179 | DR | -1 | HoldShort | | (-6) | -9 | -49 | -14 | -20 | -2.3,13 | 45 | | 24 | Feb/17 | 13 | 155.72 | 153.28 | 155.02(0.11) | 155.06(-0.08) | 154.24(-0.36) | 154.28 | -0.4 | | -11 | 28(-9.6) | -35 | [7] | [-25] | [-7] | -53 | -231 | DR | 0 | OpenShort | | (6) | -23 | -11 | -8 | -19 | -0.8,17 | 45 | | 25 | Feb/17 | 12 | 155.72 | 153.28 | 154.85(0.1) | 155.19(-0.06) | 154.79(-0.22) | 154.53 | -0.3 | | -11 | 37(-5.2) | -30 | [6] | [-16] | [-0] | -43 | -161 | RG | -0.2 | Wait | | (8) | -14 | 13 | -20 | -14 | -0.2,12 | 45 | | | | |
| 26 | Feb/17 | 11 | 155.72 | 153.28 | 154.69(0.09) | 155.28(-0.07) | 155.13(-0.12) | 154.23 | -0.4 | | -11 | 43(-4.7) | -35 | [6] | [-10] | [-4] | -53 | -139 | DR | -0.6 | OpenShort | | (6) | -8 | 20 | -44 | -20 | -0.3,5 | 45 | | 27 | Feb/17 | 10 | 155.72 | 153.28 | 154.55(0.09) | 155.39(-0.13) | 155.32(-0.25) | 153.79 | -0.5 | | -11 | 47(-5.8) | -50 | [6] | [-20] | [-18] | -30 | -188 | DR | -0.9 | OpenShort | | (6) | -16 | -26 | -35 | -20 | -0.5,33 | 45 | | 28 | Feb/17 | 9 | 155.72 | 153.28 | 154.41(0.16) | 155.59(-0.04) | 155.71(-0.11) | 154.36 | -0.4 | | -11 | 53(-7) | -50 | [10] | [-8] | [-45] | 17 | -170 | DR | -0.7 | OpenShort? | | (9) | -7 | -117 | -15 | -20 | -0,67 | 45 | | 29 | Feb/16 | 15 | 156.15 | 153.69 | 154.17(0.21) | 155.66(0.14) | 155.88(0.19) | 157 | 0.2 | | -10 | 60(3.3) | 15 | [13] | [18] | [13] | 79 | 33 | UT | 0.5 | OpenLong? | | (17) | 12 | 30 | 3 | 20 | 1.3,96 | 52 | | 30 | Feb/16 | 14 | 156.15 | 153.69 | 153.85(0.18) | 155.44(0.06) | 155.58(0.1) | 156.33 | 0 | | -10 | 57(-1.1) | 20 | [12] | [10] | [20] | 74 | 17 | UT | 0.4 | OpenLong | | (13) | 6 | 54 | -1 | 20 | 1.2,94 | 52 | | | | |
| 31 | Feb/16 | 13 | 156.15 | 153.69 | 153.57(0.15) | 155.34(0.02) | 155.43(-0.03) | 155.12 | -0.3 | | -10 | 58(-2) | -20 | [10] | [-0] | [-5] | 62 | -46 | DR | -0.1 | OpenShort | | (11) | -2 | -10 | -6 | -15 | 0.7,94 | 52 | | 32 | Feb/16 | 12 | 156.15 | 153.69 | 153.34(0.12) | 155.31(-0.01) | 155.47(-0.01) | 155.33 | -0.2 | | -10 | 60(0.5) | -40 | [8] | [-0] | [-5] | 71 | 16 | DR | -0.1 | OpenShort | | (12) | -1 | -13 | -3 | 3 | 0.9,98 | 52 | | 33 | Feb/16 | 11 | 156.15 | 153.69 | 153.15(0.08) | 155.32(0.23) | 155.48(0.02) | 155.62 | -0.1 | | -10 | 59(1.9) | -45 | [5] | [8] | [-1] | 78 | 91 | CR | 0.1 | OpenShort | | (10) | 1 | 3 | 0 | -20 | 1.1,100 | 52 | | 34 | Feb/16 | 10 | 156.15 | 153.69 | 153.02(0.05) | 154.97(0.29) | 155.45(0.07) | 155.55 | -0.2 | | -10 | 57(1.7) | -45 | [3] | [13] | [-2] | 79 | 140 | CR | 0 | OpenShort | | (6) | 5 | 1 | -0 | -20 | 1.2,99 | 52 | | 35 | Feb/16 | 9 | 156.15 | 153.69 | 152.94(0.05) | 154.52(0.27) | 155.34(0.06) | 155.52 | -0.2 | | -10 | 56(1.9) | -40 | [3] | [12] | [3] | 79 | 137 | RG | 0.1 | Wait? | | (5) | 4 | 12 | 0 | -10 | 1.2,99 | 52 | | | | |
| 36 | Feb/15 | 15 | 156.43 | 154.01 | 152.87(0.03) | 154.11(0.26) | 155.25(0.06) | 155.26 | -0.3 | | -11 | 54(8) | -50 | [2] | [11] | [-2] | 78 | 146 | CR | 0 | OpenShort? | | (2) | 4 | -8 | 3 | 0 | 1.2,98 | 46 | | 37 | Feb/15 | 14 | 156.43 | 154.01 | 152.82(0.01) | 153.71(0.31) | 155.15(-0.01) | 155.43 | -0.2 | | -11 | 46(0.6) | -50 | [1] | [8] | [1] | 80 | 159 | RG | 0.1 | Wait | | (2) | -1 | 0 | 2 | 10 | 1.3,97 | 46 | | 38 | Feb/15 | 13 | 156.43 | 154.01 | 152.8(0.01) | 153.23(0.37) | 155.16(0.44) | 155.43 | -0.2 | | -11 | 45(0.6) | -20 | [1] | [39] | [11] | 78 | 264 | RG | 0.1 | Wait | | (1) | 28 | 22 | 9 | 20 | 1.3,95 | 46 | | 39 | Feb/15 | 12 | 156.43 | 154.01 | 152.78(-0.03) | 152.66(0.26) | 154.48(0.51) | 154.93 | -0.3 | | -11 | 45(-1.3) | -35 | [-2] | [39] | [2] | 70 | 285 | UR | 0.2 | SmallShort | | (-1) | 33 | -13 | 12 | 20 | 1.1,92 | 46 | | 40 | Feb/15 | 11 | 156.43 | 154.01 | 152.82(-0.05) | 152.27(0.32) | 153.7(0.49) | 155.21 | -0.3 | | -11 | 46(-2.6) | -40 | [-3] | [39] | [17] | 75 | 320 | UR | 0.8 | SmallShort | | (-1) | 32 | 18 | 34 | 20 | 1.2,95 | 46 | | | | |
| 41 | Feb/15 | 10 | 156.43 | 154.01 | 152.9(-0.08) | 151.79(0.27) | 152.95(0.42) | 154.8 | -0.4 | | -11 | 49(-4.2) | -50 | [-5] | [33] | [2] | 50 | 293 | UR | 0.9 | SmallShort | | (-5) | 27 | -29 | 34 | 20 | 0.9,77 | 46 | | 42 | Feb/15 | 9 | 156.43 | 154.01 | 153.03(-0.04) | 151.38(0.27) | 152.31(0.67) | 155.46 | -0.2 | | -11 | 53(-1.9) | -40 | [-3] | [49] | [67] | 33 | 353 | UR | 1.4 | SmallShort? | | (-4) | 43 | 154 | 27 | 20 | 1.1,55 | 46 | | 43 | Feb/14 | 15 | 156.94 | 154.33 | 153.09(-0.09) | 150.97(-0.07) | 151.3(0.31) | 152.09 | -1.1 | | -15 | 55(0.4) | -15 | [-6] | [13] | [25] | -27 | 86 | UR | 0.3 | SmallShort? | | (-11) | 20 | 53 | 12 | 20 | -0.4,33 | 43 | | 44 | Feb/14 | 14 | 156.94 | 154.33 | 153.23(-0.18) | 151.07(-0.2) | 150.83(-0.03) | 150.93 | -1.4 | | -15 | 54(-0.3) | -50 | [-12] | [-15] | [-5] | -51 | 13 | DT | 0 | OpenShort | | (-10) | -2 | -28 | 9 | 20 | -1,24 | 43 | | 45 | Feb/14 | 13 | 156.94 | 154.33 | 153.51(-0.15) | 151.37(-0.16) | 150.87(0.17) | 151.54 | -1.2 | | -15 | 55(-0.8) | -50 | [-10] | [0] | [10] | -48 | 51 | UR | 0.3 | SmallShort | | (-11) | 11 | 9 | 16 | 20 | -0.8,22 | 43 | | | | |
| 46 | Feb/14 | 12 | 156.94 | 154.33 | 153.74(-0.16) | 151.62(-0.2) | 150.62(0.11) | 151.34 | -1.3 | | -15 | 55(0) | -50 | [-11] | [-5] | [15] | -63 | 17 | DP | 0.3 | OpenShort | | (-11) | 7 | 33 | 9 | 20 | -1,12 | 43 | | 47 | Feb/14 | 11 | 156.94 | 154.33 | 153.99(-0.18) | 151.93(-0.29) | 150.45(-0.12) | 150.61 | -1.4 | | -15 | 55(2.1) | -50 | [-12] | [-24] | [13] | -79 | -77 | DP | 0.1 | OpenShort | | (-14) | -8 | 37 | 8 | -3 | -1.4,6 | 43 | | 48 | Feb/14 | 10 | 156.94 | 154.33 | 154.26(-0.17) | 152.37(-0.33) | 150.63(-0.43) | 149.81 | -1.6 | | -15 | 53(4.9) | -50 | [-11] | [-45] | [-25] | -95 | -231 | DT | -0.3 | OpenShort | | (-15) | -28 | -49 | -32 | -20 | -1.9,3 | 43 | | 49 | Feb/14 | 9 | 156.94 | 154.33 | 154.53(-0.13) | 152.88(-0.33) | 151.28(-0.39) | 150.86 | -1.4 | | -15 | 48(4.3) | -50 | [-9] | [-42] | [-2] | -90 | -210 | DT | -0.2 | OpenShort? | | (-11) | -26 | 16 | -30 | -20 | -1.7,3 | 43 | | 50 | Feb/11 | 15 | 157.83 | 154.94 | 154.73(-0.11) | 153.38(-0.4) | 151.87(-0.49) | 150.52 | -1.4 | | -17 | 44(11.2) | -50 | [-7] | [-50] | [-8] | -104 | -282 | DT | -0.7 | HoldShort? | | (-10) | -32 | 5 | -35 | -20 | -2.2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|