|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $150.1300 One month high (close): $170.9200
ETN Daily Change: 1% Daily StdDev 1.53% ETN EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $152.17(1%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 156.94 | 154.33 | 153.09(-0.09) | 150.97(-0.07) | 151.3(0.31) | 152.09 | -1.1 | | -15 | 54(-0.7) | -15 | [-6] | [13] | [24] | -27 | 94 | UR | 0.3 | SmallShort? | | (-11) | 20 | 52 | 12 | 20 | -0.4,33 | 43 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces: 150.97(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 153.09(hourly_sma_20 0.66%) 154.33(daily_ema_10 1.47%) 156.94(daily_ema_20 3.19%)
|
| | | 2 | Feb/14 | 14 | 156.94 | 154.33 | 153.23(-0.18) | 151.07(-0.2) | 150.83(-0.03) | 150.93 | -1.4 | | -15 | 54(-0.3) | -50 | [-12] | [-15] | [-5] | -51 | 18 | DT | 0 | OpenShort | | (-9) | -2 | -27 | 9 | 20 | -1,24 | 43 | | 3 | Feb/14 | 13 | 156.94 | 154.33 | 153.51(-0.15) | 151.37(-0.16) | 150.87(0.17) | 151.54 | -1.2 | | -15 | 55(-0.8) | -50 | [-10] | [0] | [10] | -48 | 58 | UR | 0.3 | SmallShort | | (-11) | 11 | 9 | 16 | 20 | -0.8,22 | 43 | | 4 | Feb/14 | 12 | 156.94 | 154.33 | 153.74(-0.16) | 151.62(-0.2) | 150.62(0.11) | 151.34 | -1.3 | | -15 | 55(0) | -50 | [-11] | [-5] | [15] | -63 | 23 | DP | 0.3 | OpenShort | | (-11) | 7 | 32 | 9 | 20 | -1,12 | 43 | | 5 | Feb/14 | 11 | 156.94 | 154.33 | 153.99(-0.18) | 151.93(-0.29) | 150.45(-0.12) | 150.61 | -1.4 | | -15 | 55(2.1) | -50 | [-12] | [-23] | [13] | -79 | -73 | DP | 0.1 | OpenShort | | (-13) | -8 | 36 | 8 | -3 | -1.4,6 | 43 | | | | |
| 6 | Feb/14 | 10 | 156.94 | 154.33 | 154.26(-0.17) | 152.37(-0.33) | 150.63(-0.43) | 149.81 | -1.6 | | -15 | 53(4.9) | -50 | [-11] | [-45] | [-18] | -95 | -229 | DT | -0.3 | OpenShort | | (-14) | -28 | -47 | 7 | -20 | -1.9,3 | 43 | | 7 | Feb/14 | 9 | 156.94 | 154.33 | 154.53(-0.13) | 152.88(-0.33) | 151.28(-0.39) | 150.86 | -1.4 | | -15 | 48(4.3) | -50 | [-9] | [-42] | [4] | -90 | -209 | DP | -0.2 | OpenShort? | | (-11) | -26 | 15 | 5 | -20 | -1.7,3 | 43 | | 8 | Feb/11 | 15 | 157.83 | 154.94 | 154.73(-0.11) | 153.38(-0.4) | 151.87(-0.49) | 150.52 | -1.4 | | -17 | 44(11.2) | -50 | [-7] | [-50] | [-4] | -104 | -282 | BT | -0.7 | OpenLong? | | (-9) | -32 | 5 | -9 | -20 | -2.2,1 | 37 | | 9 | Feb/11 | 14 | 157.83 | 154.94 | 154.9(-0.05) | 154(-0.46) | 152.62(-0.56) | 150.42 | -1.4 | | -17 | 33(3) | -50 | [-3] | [-56] | [-25] | -115 | -378 | DT | -1.3 | HoldShort | | (-8) | -37 | -51 | -17 | -20 | -2.6,0 | 37 | | 10 | Feb/11 | 13 | 157.83 | 154.94 | 154.97(0.02) | 154.71(-0.33) | 153.48(-0.42) | 151.57 | -1.2 | | -17 | 30(-1.2) | -50 | [1] | [-41] | [-33] | -105 | -342 | DR | -1.2 | HoldShort | | (1) | -28 | -70 | -25 | -20 | -2.2,0 | 37 | | | | |
| 11 | Feb/11 | 12 | 157.83 | 154.94 | 154.94(0.05) | 155.22(-0.12) | 154.12(-0.25) | 153.16 | -0.9 | | -17 | 31(-2.4) | -50 | [3] | [-23] | [-17] | -78 | -220 | DR | -0.6 | HoldShort | | (4) | -16 | -23 | -22 | -20 | -1.1,0 | 37 | | 12 | Feb/11 | 11 | 157.83 | 154.94 | 154.86(0.07) | 155.4(-0.17) | 154.5(-0.26) | 153.7 | -0.8 | | -17 | 33(-2.6) | -50 | [5] | [-25] | [-16] | -64 | -203 | DR | -0.5 | OpenShort | | (5) | -17 | -26 | -25 | -20 | -0.7,4 | 37 | | 13 | Feb/11 | 10 | 157.83 | 154.94 | 154.75(0.08) | 155.66(-0.12) | 154.9(-0.32) | 154.29 | -0.7 | | -17 | 36(-2.4) | -50 | [5] | [-27] | [-8] | -30 | -185 | DR | -0.3 | OpenShort | | (6) | -21 | -4 | -22 | -20 | -0.2,25 | 37 | | 14 | Feb/11 | 9 | 157.83 | 154.94 | 154.62(0.11) | 155.85(-0.13) | 155.39(-0.35) | 154.38 | -0.7 | | -17 | 38(-2.8) | -50 | [7] | [-29] | [-16] | -11 | -212 | DR | -0.5 | OpenShort? | | (7) | -23 | -26 | -23 | -20 | -0.1,42 | 37 | | 15 | Feb/10 | 15 | 158.83 | 155.58 | 154.45(0.16) | 156.05(-0.06) | 155.94(-0.24) | 154.97 | -0.7 | | -15 | 41(-0.5) | -25 | [11] | [-16] | [-9] | 12 | -185 | DR | -0.5 | OpenShort? | | (9) | -16 | -6 | -22 | -20 | 0.2,57 | 41 | | | | |
| 16 | Feb/10 | 14 | 158.83 | 155.58 | 154.2(0.15) | 156.15(-0.03) | 156.31(-0.01) | 155.11 | -0.7 | | -15 | 42(-2.3) | -20 | [10] | [-1] | [-14] | 37 | -92 | DR | -0.5 | OpenShort | | (12) | -1 | -26 | -15 | -20 | 0.4,77 | 41 | | 17 | Feb/10 | 13 | 158.83 | 155.58 | 153.97(0.15) | 156.19(0.06) | 156.32(-0.08) | 155.7 | -0.6 | | -15 | 44(-0.9) | -45 | [10] | [-2] | [-19] | 57 | -58 | DR | -0.3 | OpenShort | | (12) | -5 | -44 | -8 | -20 | 0.7,89 | 41 | | 18 | Feb/10 | 12 | 158.83 | 155.58 | 153.74(0.2) | 156.1(0.19) | 156.45(0.08) | 156.74 | -0.4 | | -15 | 45(0.6) | -20 | [13] | [14] | [-6] | 78 | 21 | CR | 0.1 | OpenShort | | (13) | 5 | -19 | 5 | -7 | 1.2,98 | 41 | | 19 | Feb/10 | 11 | 158.83 | 155.58 | 153.44(0.22) | 155.81(0.37) | 156.32(0.1) | 157.19 | -0.3 | | -15 | 44(1.2) | 5 | [15] | [21] | [4] | 81 | 46 | RG | 0.3 | Wait | | (15) | 7 | 15 | -2 | -12 | 1.5,93 | 41 | | 20 | Feb/10 | 10 | 158.83 | 155.58 | 153.1(0.19) | 155.23(0.38) | 156.17(0.14) | 156.84 | -0.4 | | -15 | 43(2.5) | 25 | [13] | [24] | [24] | 80 | 85 | UT | 0.3 | OpenLong | | (15) | 9 | 77 | -5 | -6 | 1.5,92 | 41 | | | | |
| 21 | Feb/10 | 9 | 158.83 | 155.58 | 152.81(0.09) | 154.65(0.21) | 155.95(-0.06) | 155.05 | -0.7 | | -15 | 41(0.8) | -50 | [6] | [3] | [-22] | 64 | 46 | CR | -0.4 | HoldShort? | | (9) | -4 | -54 | -14 | -20 | 1,89 | 41 | | 22 | Feb/9 | 15 | 159.62 | 155.66 | 152.67(0.15) | 154.32(0.31) | 156.05(0.19) | 156.3 | -0.5 | | -15 | 40(5.7) | 5 | [10] | [24] | [2] | 88 | 139 | RG | 0.1 | Wait? | | (9) | 13 | 4 | -7 | 20 | 1.6,98 | 43 | | 23 | Feb/9 | 14 | 159.62 | 155.66 | 152.44(0.14) | 153.85(0.31) | 155.75(0.29) | 156.2 | -0.6 | | -15 | 34(3.2) | 0 | [9] | [31] | [-1] | 94 | 183 | CR | 0.2 | OpenShort | | (11) | 19 | -10 | -7 | 20 | 1.8,99 | 43 | | 24 | Feb/9 | 13 | 159.62 | 155.66 | 152.23(0.15) | 153.38(0.35) | 155.3(0.65) | 156.43 | -0.5 | | -15 | 31(4.4) | 25 | [10] | [56] | [12] | 105 | 292 | UT | 0.6 | HoldLong | | (10) | 43 | 21 | -1 | 20 | 2.2,100 | 43 | | 25 | Feb/9 | 12 | 159.62 | 155.66 | 152(0.12) | 152.84(0.39) | 154.29(0.62) | 155.95 | -0.6 | | -15 | 27(4.3) | 15 | [8] | [55] | [14] | 110 | 294 | UT | 1 | HoldLong | | (9) | 41 | 26 | 4 | 20 | 2.4,100 | 43 | | | | |
| 26 | Feb/9 | 11 | 159.62 | 155.66 | 151.82(0.11) | 152.24(0.32) | 153.34(0.5) | 155.36 | -0.7 | | -15 | 22(4.3) | 10 | [7] | [45] | [20] | 115 | 245 | RG | 1.5 | SmallShort | | (7) | 33 | 26 | 33 | 20 | 2.6,100 | 43 | | 27 | Feb/9 | 10 | 159.62 | 155.66 | 151.66(0.09) | 151.75(0.24) | 152.58(0.42) | 154.77 | -0.8 | | -15 | 18(4.1) | 20 | [6] | [36] | [24] | 109 | 225 | UT | 2 | HoldLong | | (6) | 28 | 34 | 35 | 20 | 2.8,89 | 43 | | 28 | Feb/9 | 9 | 159.62 | 155.66 | 151.52(0.05) | 151.38(0.21) | 151.94(0.31) | 153.99 | -0.9 | | -15 | 14(3) | 5 | [3] | [27] | [48] | 98 | 188 | RG | 2.4 | SmallShort? | | (5) | 21 | 113 | 28 | 20 | 2.9,75 | 43 | | 29 | Feb/8 | 15 | 160.15 | 155.76 | 151.44(-0.13) | 151.06(0.07) | 151.47(0.05) | 151.43 | -1.4 | | -20 | 11(-6.1) | -50 | [-9] | [0] | [4] | 16 | 142 | UR | -0.1 | SmallShort? | | (-2) | 3 | 10 | 4 | 3 | -0,66 | 29 | | 30 | Feb/8 | 14 | 160.15 | 155.76 | 151.63(-0.19) | 150.96(-0.01) | 151.4(0.17) | 151.21 | -1.4 | | -20 | 17(-7.9) | -50 | [-13] | [5] | [-3] | 4 | 213 | RG | -0.2 | Wait | | (-9) | 12 | -17 | 8 | 14 | -0.4,64 | 29 | | | | |
| 31 | Feb/8 | 13 | 160.15 | 155.76 | 151.92(-0.18) | 150.98(-0.02) | 151.14(0.16) | 151.59 | -1.4 | | -20 | 25(-6.4) | -50 | [-13] | [4] | [8] | 15 | 209 | UR | 0.3 | SmallShort | | (-12) | 11 | 3 | 22 | 20 | -0.2,70 | 29 | | 32 | Feb/8 | 12 | 160.15 | 155.76 | 152.2(-0.22) | 151.01(-0.01) | 150.9(0.06) | 151.52 | -1.4 | | -20 | 31(-6.1) | -50 | [-15] | [-3] | [5] | 4 | 206 | DP | 0.3 | OpenShort | | (-13) | 4 | -2 | 26 | 20 | -0.3,61 | 29 | | 33 | Feb/8 | 11 | 160.15 | 155.76 | 152.54(-0.22) | 151.02(-0.04) | 150.81(0.1) | 151.57 | -1.4 | | -20 | 37(-4.9) | -50 | [-15] | [-1] | [13] | -21 | 196 | DP | 0.3 | OpenShort | | (-15) | 7 | 21 | 16 | 20 | -0.4,39 | 29 | | 34 | Feb/8 | 10 | 160.15 | 155.76 | 152.88(-0.27) | 151.08(-0.03) | 150.66(0.12) | 151.08 | -1.4 | | -20 | 42(-5.3) | -50 | [-19] | [-0] | [20] | -51 | 193 | UR | 0.2 | SmallShort | | (-17) | 8 | 53 | 6 | 10 | -0.7,17 | 29 | | 35 | Feb/8 | 9 | 160.15 | 155.76 | 153.29(-0.33) | 151.13(-0.17) | 150.48(-0.22) | 149.9 | -1.6 | | -20 | 48(-3) | -50 | [-23] | [-30] | [-10] | -74 | 67 | DT | -0.2 | OpenShort? | | (-22) | -15 | -26 | 1 | -20 | -1.1,4 | 29 | | | | |
| 36 | Feb/7 | 15 | 160.91 | 156.39 | 153.79(-0.31) | 151.39(-0.13) | 150.81(-0.21) | 150.47 | -1.7 | | -23 | 51(-5) | -50 | [-22] | [-29] | [-9] | -69 | 48 | DT | -0.1 | OpenShort? | | (-22) | -15 | -26 | 4 | -16 | -1,6 | 23 | | 37 | Feb/7 | 14 | 160.91 | 156.39 | 154.27(-0.34) | 151.58(-0.06) | 151.13(-0.07) | 151.06 | -1.6 | | -23 | 56(-4.3) | -50 | [-24] | [-18] | [4] | -70 | 124 | DP | -0 | OpenShort | | (-20) | -5 | 12 | 3 | -10 | -1,5 | 23 | | 38 | Feb/7 | 13 | 160.91 | 156.39 | 154.79(-0.33) | 151.67(-0.09) | 151.23(-0.17) | 150.79 | -1.7 | | -23 | 60(-2.3) | -50 | [-23] | [-25] | [4] | -76 | 38 | DP | -0.1 | OpenShort | | (-24) | -12 | 19 | -0 | -20 | -1.1,2 | 23 | | 39 | Feb/7 | 12 | 160.91 | 156.39 | 155.31(-0.35) | 151.8(-0.34) | 151.49(-0.21) | 150.37 | -1.7 | | -23 | 62(-0.1) | -50 | [-24] | [-37] | [-14] | -81 | -12 | DT | -0.3 | HoldShort | | (-25) | -15 | -44 | 1 | 4 | -1.3,2 | 23 | | 40 | Feb/7 | 11 | 160.91 | 156.39 | 155.86(-0.3) | 152.32(-0.35) | 151.81(-0.1) | 151.37 | -1.6 | | -23 | 62(-0.4) | -50 | [-21] | [-29] | [-7] | -78 | -5 | DT | -0.1 | HoldShort | | (-22) | -7 | -30 | 1 | 20 | -1.2,2 | 23 | | | | |
| 41 | Feb/7 | 10 | 160.91 | 156.39 | 156.33(-0.27) | 152.85(-0.36) | 151.96(-0.06) | 152.04 | -1.5 | | -23 | 63(0.7) | -50 | [-19] | [-26] | [10] | -75 | -5 | DP | 0 | OpenShort | | (-20) | -4 | 20 | 5 | 20 | -1.1,3 | 23 | | 42 | Feb/7 | 9 | 160.91 | 156.39 | 156.76(-0.25) | 153.4(-0.43) | 152.05(-0.04) | 151.59 | -1.5 | | -23 | 62(2.3) | -50 | [-17] | [-27] | [-8] | -84 | -81 | DT | -0.1 | OpenShort? | | (-20) | -3 | -26 | 2 | 7 | -1.4,1 | 23 | | 43 | Feb/4 | 15 | 161.83 | 157.49 | 157.16(-0.25) | 154.06(-0.39) | 152.11(0.01) | 152.17 | -1.7 | | -22 | 60(-2.1) | -50 | [-17] | [-22] | [7] | -82 | -58 | DP | 0 | OpenShort? | | (-17) | 1 | 19 | 6 | -1 | -1.4,3 | 20 | | 44 | Feb/4 | 14 | 161.83 | 157.49 | 157.56(-0.24) | 154.67(-0.51) | 152.09(-0.49) | 151.73 | -1.8 | | -22 | 62(4.8) | -50 | [-17] | [-60] | [-10] | -90 | -248 | DT | -0.1 | OpenShort | | (-20) | -34 | -28 | 8 | -20 | -1.7,3 | 20 | | 45 | Feb/4 | 13 | 161.83 | 157.49 | 157.94(-0.2) | 155.46(-0.47) | 152.84(-0.59) | 152.35 | -1.7 | | -22 | 57(4.5) | -50 | [-14] | [-65] | [-1] | -90 | -295 | DT | -0.2 | OpenShort | | (-15) | -41 | 1 | 13 | -20 | -1.7,3 | 20 | | | | |
| 46 | Feb/4 | 12 | 161.83 | 157.49 | 158.25(-0.18) | 156.19(-0.48) | 153.74(-0.63) | 152.32 | -1.7 | | -22 | 52(5.2) | -50 | [-13] | [-68] | [0] | -99 | -346 | DT | -0.5 | OpenShort | | (-14) | -44 | 15 | 4 | -20 | -2,1 | 20 | | 47 | Feb/4 | 11 | 161.83 | 157.49 | 158.54(-0.2) | 156.94(-0.62) | 154.71(-0.83) | 151.98 | -1.7 | | -22 | 47(8.8) | -50 | [-14] | [-87] | [-12] | -113 | -417 | DT | -1 | HoldShort | | (-14) | -58 | -8 | -8 | -20 | -2.5,0 | 20 | | 48 | Feb/4 | 10 | 161.83 | 157.49 | 158.85(-0.18) | 157.92(-0.57) | 156.01(-0.79) | 152.17 | -1.7 | | -22 | 38(10.6) | -50 | [-13] | [-82] | [-63] | -128 | -438 | DT | -1.8 | HoldShort | | (-13) | -55 | -136 | -43 | -20 | -3.1,0 | 20 | | 49 | Feb/4 | 9 | 161.83 | 157.49 | 159.13(-0.05) | 158.83(-0.36) | 157.26(-0.52) | 155.3 | -1.2 | | -22 | 28(2.9) | -50 | [-4] | [-54] | [-35] | -110 | -322 | DT | -1.2 | HoldShort? | | (-5) | -36 | -69 | -37 | -20 | -2.4,0 | 20 | | 50 | Feb/3 | 15 | 162.78 | 158.49 | 159.21(-0.06) | 159.4(-0.26) | 158.08(-0.37) | 156.92 | -1.1 | | -19 | 25(0) | -50 | [-4] | [-38] | [-17] | -90 | -173 | DT | -0.8 | HoldShort? | | (0) | -26 | -21 | -30 | -20 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|