|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $151.0000 One month high (close): $171.4600
ETN Daily Change: -3.72% Daily StdDev 1.44% ETN EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $151(-3.72%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 161.83 | 157.49 | 157.16(-0.25) | 154.06(-0.39) | 152.11(0.01) | 152.17 | -1.7 | | -22 | 64(2.1) | -50 | [-17] | [-22] | [8] | -82 | -65 | DP | 0 | OpenShort? | | (-17) | 1 | 20 | 6 | -1 | -1.4,3 | 20 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -1.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.06(hourly_sma_10 1.24%) 157.16(hourly_sma_20 3.28%) 157.49(daily_ema_10 3.5%) 161.83(daily_ema_20 6.35%)
|
| | | 2 | Feb/4 | 14 | 161.83 | 157.49 | 157.56(-0.24) | 154.67(-0.51) | 152.09(-0.49) | 151.73 | -1.8 | | -22 | 62(4.8) | -50 | [-17] | [-60] | [-10] | -90 | -251 | DT | -0.1 | OpenShort | | (-20) | -34 | -28 | 8 | -20 | -1.7,3 | 20 | | 3 | Feb/4 | 13 | 161.83 | 157.49 | 157.94(-0.2) | 155.46(-0.47) | 152.84(-0.59) | 152.35 | -1.7 | | -22 | 57(4.5) | -50 | [-14] | [-65] | [-1] | -90 | -296 | DT | -0.2 | OpenShort | | (-16) | -41 | 1 | 13 | -20 | -1.7,3 | 20 | | 4 | Feb/4 | 12 | 161.83 | 157.49 | 158.25(-0.18) | 156.19(-0.48) | 153.74(-0.63) | 152.32 | -1.7 | | -22 | 52(5.2) | -50 | [-13] | [-68] | [-0] | -99 | -347 | DT | -0.5 | OpenShort | | (-15) | -44 | 15 | 4 | -20 | -2,1 | 20 | | 5 | Feb/4 | 11 | 161.83 | 157.49 | 158.54(-0.2) | 156.94(-0.62) | 154.71(-0.83) | 151.98 | -1.7 | | -22 | 47(8.8) | -50 | [-14] | [-87] | [-12] | -113 | -417 | DT | -1 | HoldShort | | (-15) | -58 | -8 | -8 | -20 | -2.5,0 | 20 | | | | |
| 6 | Feb/4 | 10 | 161.83 | 157.49 | 158.85(-0.18) | 157.92(-0.57) | 156.01(-0.79) | 152.17 | -1.7 | | -22 | 38(10.6) | -50 | [-13] | [-82] | [-60] | -128 | -437 | DT | -1.8 | HoldShort | | (-13) | -55 | -139 | -16 | -20 | -3.1,0 | 20 | | 7 | Feb/4 | 9 | 161.83 | 157.49 | 159.13(-0.05) | 158.83(-0.36) | 157.26(-0.52) | 155.3 | -1.2 | | -22 | 28(2.9) | -50 | [-4] | [-54] | [-33] | -110 | -320 | DT | -1.2 | HoldShort? | | (-6) | -36 | -71 | -20 | -20 | -2.4,0 | 20 | | 8 | Feb/3 | 15 | 162.78 | 158.49 | 159.21(-0.06) | 159.4(-0.26) | 158.08(-0.37) | 156.92 | -1.1 | | -19 | 25(0) | -50 | [-4] | [-38] | [-15] | -90 | -172 | DT | -0.8 | HoldShort? | | (0) | -26 | -22 | -20 | -20 | -1.6,0 | 23 | | 9 | Feb/3 | 14 | 162.78 | 158.49 | 159.31(0.01) | 159.82(-0.19) | 158.66(-0.33) | 157.42 | -1 | | -19 | 25(-0.2) | -50 | [1] | [-33] | [-22] | -80 | -217 | DR | -0.9 | HoldShort | | (-3) | -24 | -34 | -31 | -20 | -1.4,5 | 23 | | 10 | Feb/3 | 13 | 162.78 | 158.49 | 159.3(0.03) | 160.13(-0.08) | 159.19(-0.4) | 158.21 | -0.9 | | -19 | 25(-0.7) | -50 | [2] | [-34] | [-12] | -50 | -208 | DR | -0.7 | OpenShort | | (2) | -29 | -8 | -28 | -20 | -0.8,20 | 23 | | | | |
| 11 | Feb/3 | 12 | 162.78 | 158.49 | 159.26(0.02) | 160.26(-0.12) | 159.83(-0.37) | 158.38 | -0.8 | | -19 | 26(-0.9) | -50 | [1] | [-33] | [-25] | -30 | -177 | DR | -1.1 | OpenShort | | (2) | -27 | -48 | -29 | -20 | -0.6,35 | 23 | | 12 | Feb/3 | 11 | 162.78 | 158.49 | 159.23(0.08) | 160.46(0.02) | 160.43(-0.17) | 159.49 | -0.6 | | -19 | 27(-1.3) | -45 | [6] | [-12] | [-11] | 13 | -109 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -27 | -20 | 0.2,58 | 23 | | 13 | Feb/3 | 10 | 162.78 | 158.49 | 159.1(0.08) | 160.42(0.04) | 160.71(-0.24) | 159.71 | -0.6 | | -19 | 28(-2.3) | -50 | [6] | [-17] | [-12] | 34 | -108 | DR | -0.7 | OpenShort | | (6) | -17 | -17 | -19 | -20 | 0.4,74 | 23 | | 14 | Feb/3 | 9 | 162.78 | 158.49 | 158.97(0.14) | 160.36(0.14) | 161.09(0.02) | 160.09 | -0.5 | | -19 | 30(-1) | -45 | [10] | [7] | [-24] | 58 | -72 | CR | -0.6 | HoldShort? | | (8) | 1 | -59 | -12 | -20 | 0.7,90 | 23 | | 15 | Feb/2 | 15 | 163.39 | 158.91 | 158.75(0.2) | 160.13(0.23) | 161.06(0.24) | 161.47 | -0.4 | | -18 | 31(-1.2) | 15 | [15] | [28] | [5] | 93 | 22 | UT | 0.2 | HoldLong? | | (12) | 17 | 11 | 1 | 12 | 1.7,100 | 27 | | | | |
| 16 | Feb/2 | 14 | 163.39 | 158.91 | 158.43(0.19) | 159.77(0.21) | 160.67(0.11) | 161.21 | -0.4 | | -18 | 33(-0.4) | 20 | [14] | [18] | [4] | 90 | 4 | UT | 0.3 | HoldLong | | (14) | 8 | 6 | 1 | 18 | 1.6,100 | 27 | | 17 | Feb/2 | 13 | 163.39 | 158.91 | 158.13(0.24) | 159.43(0.25) | 160.49(0.22) | 161.08 | -0.4 | | -18 | 33(-2.8) | 10 | [18] | [29] | [3] | 93 | -9 | RG | 0.3 | Wait | | (14) | 16 | 1 | 5 | 18 | 1.7,100 | 27 | | 18 | Feb/2 | 12 | 163.39 | 158.91 | 157.75(0.23) | 159.03(0.16) | 160.14(0.33) | 161.05 | -0.4 | | -18 | 36(-0.2) | 25 | [17] | [33] | [12] | 89 | 52 | UT | 0.5 | HoldLong | | (17) | 24 | 23 | -1 | 20 | 1.8,94 | 27 | | 19 | Feb/2 | 11 | 163.39 | 158.91 | 157.39(0.23) | 158.78(0.2) | 159.62(0.26) | 160.5 | -0.6 | | -18 | 36(-1.3) | 25 | [17] | [30] | [16] | 87 | 23 | UT | 0.5 | HoldLong | | (15) | 19 | 41 | 1 | 20 | 1.7,94 | 27 | | 20 | Feb/2 | 10 | 163.39 | 158.91 | 157.03(0.2) | 158.47(0.11) | 159.2(0.18) | 159.56 | -0.7 | | -18 | 37(-2.6) | -5 | [15] | [20] | [-9] | 77 | -7 | CR | 0.2 | OpenShort | | (15) | 13 | -32 | 2 | 19 | 1.3,94 | 27 | | | | |
| 21 | Feb/2 | 9 | 163.39 | 158.91 | 156.71(0.25) | 158.3(0.2) | 158.92(0.35) | 160.29 | -0.6 | | -18 | 40(0.6) | 25 | [19] | [37] | [20] | 92 | 56 | UT | 0.7 | HoldLong? | | (17) | 26 | 43 | 7 | 20 | 1.7,99 | 27 | | 22 | Feb/1 | 15 | 163.87 | 159.03 | 156.32(0.19) | 157.99(0.13) | 158.37(0.28) | 159.28 | -0.8 | | -19 | 39(1.8) | 25 | [14] | [26] | [15] | 85 | 61 | UT | 0.4 | OpenLong? | | (15) | 21 | 34 | 8 | 20 | 1.5,97 | 34 | | 23 | Feb/1 | 14 | 163.87 | 159.03 | 156.02(0.1) | 157.78(0.13) | 157.92(-0.01) | 158.51 | -1 | | -19 | 37(1.6) | -20 | [7] | [3] | [3] | 72 | 57 | RG | 0.3 | Wait | | (13) | -1 | 6 | 2 | 6 | 1.2,92 | 34 | | 24 | Feb/1 | 13 | 163.87 | 159.03 | 155.86(0.11) | 157.57(0.13) | 157.94(0.13) | 158.38 | -1 | | -19 | 36(1.5) | 5 | [8] | [13] | [9] | 72 | 82 | RG | 0.2 | Wait | | (7) | 9 | 22 | 4 | 6 | 1.3,89 | 34 | | 25 | Feb/1 | 12 | 163.87 | 159.03 | 155.69(0.06) | 157.36(0.17) | 157.73(0.03) | 157.87 | -1.1 | | -19 | 34(1.2) | -35 | [4] | [6] | [-1] | 61 | 88 | CR | 0.1 | HoldShort | | (7) | 2 | 4 | -8 | -10 | 1.2,81 | 34 | | | | |
| 26 | Feb/1 | 11 | 163.87 | 159.03 | 155.59(0.02) | 157.09(0.17) | 157.68(0.05) | 157.78 | -1.1 | | -19 | 33(0.4) | -30 | [1] | [7] | [10] | 65 | 131 | RG | 0.1 | Wait | | (5) | 3 | 32 | -1 | -4 | 1.2,85 | 34 | | 27 | Feb/1 | 10 | 163.87 | 159.03 | 155.56(-0.09) | 156.82(0.2) | 157.6(-0.06) | 157.05 | -1.3 | | -19 | 33(-3.4) | -50 | [-6] | [-1] | [-27] | 59 | 175 | DT | -0.3 | OpenShort | | (-1) | -4 | -70 | -3 | -20 | 0.8,89 | 34 | | 28 | Feb/1 | 9 | 163.87 | 159.03 | 155.7(-0.03) | 156.5(0.32) | 157.69(0.32) | 158.66 | -1 | | -19 | 36(-1.5) | -35 | [-2] | [30] | [24] | 86 | 300 | UR | 0.5 | SmallShort? | | (-2) | 22 | 59 | 12 | 20 | 1.5,98 | 34 | | 29 | Jan/31 | 15 | 164.33 | 159.68 | 155.74(-0.08) | 156(0.26) | 157.19(0.12) | 157.33 | -1.3 | | -21 | 38(-3.3) | -50 | [-6] | [11] | [-1] | 68 | 210 | RG | 0.1 | Wait? | | (-6) | 8 | -10 | 12 | 6 | 0.8,98 | 36 | | 30 | Jan/31 | 14 | 164.33 | 159.68 | 155.74(0) | 155.59(0.31) | 157(0.32) | 157.56 | -1.2 | | -21 | 41(0.1) | -30 | [0] | [28] | [6] | 68 | 190 | UR | 0.3 | SmallShort | | (-6) | 22 | 3 | 20 | 20 | 0.8,98 | 36 | | | | |
| 31 | Jan/31 | 13 | 164.33 | 159.68 | 155.87(-0.06) | 155.11(0.3) | 156.5(0.3) | 157.49 | -1.3 | | -21 | 41(-2) | -45 | [-4] | [25] | [13] | 51 | 235 | UR | 0.4 | SmallShort | | (0) | 21 | 17 | 20 | 20 | 0.7,83 | 36 | | 32 | Jan/31 | 12 | 164.33 | 159.68 | 155.96(-0.09) | 154.65(0.27) | 156.03(0.48) | 157.12 | -1.3 | | -21 | 43(-2.7) | -45 | [-6] | [36] | [18] | 31 | 280 | UR | 0.5 | SmallShort | | (-6) | 33 | 28 | 23 | 20 | 0.5,68 | 36 | | 33 | Jan/31 | 11 | 164.33 | 159.68 | 156.1(-0.11) | 154.24(0.06) | 155.29(0.32) | 156.48 | -1.4 | | -21 | 46(-2.4) | -50 | [-8] | [18] | [12] | 9 | 210 | UR | 0.5 | SmallShort | | (-8) | 22 | 8 | 18 | 20 | 0.2,54 | 36 | | 34 | Jan/31 | 10 | 164.33 | 159.68 | 156.27(-0.11) | 154.14(0.06) | 154.79(0.38) | 156.31 | -1.5 | | -21 | 48(-1.8) | -40 | [-8] | [22] | [27] | -10 | 206 | UR | 0.6 | SmallShort | | (-8) | 26 | 51 | 20 | 20 | 0,40 | 36 | | 35 | Jan/31 | 9 | 164.33 | 159.68 | 156.44(-0.13) | 154.04(-0.03) | 154.2(0.31) | 155.16 | -1.7 | | -21 | 50(-1.2) | -50 | [-9] | [13] | [7] | -38 | 129 | UR | 0.4 | SmallShort? | | (-10) | 21 | 1 | 11 | 20 | -0.5,25 | 36 | | | | |
| 36 | Jan/28 | 15 | 165.05 | 160.84 | 156.65(-0.13) | 154.08(-0.14) | 153.73(0.33) | 155.15 | -1.8 | | -21 | 51(-0.2) | -35 | [-9] | [10] | [34] | -44 | 113 | UR | 0.5 | SmallShort? | | (-10) | 23 | 77 | 15 | 20 | -0.5,19 | 30 | | 37 | Jan/28 | 14 | 165.05 | 160.84 | 156.86(-0.14) | 154.29(-0.38) | 153.23(0.04) | 153.45 | -2.1 | | -21 | 51(2) | -50 | [-10] | [-18] | [-2] | -70 | -69 | DT | 0.1 | OpenShort | | (-14) | 3 | -22 | 9 | 20 | -1.2,10 | 30 | | 38 | Jan/28 | 13 | 165.05 | 160.84 | 157.08(-0.14) | 154.88(-0.39) | 153.17(-0.21) | 153.95 | -2 | | -21 | 49(1.8) | -50 | [-10] | [-36] | [16] | -72 | -112 | DP | 0.3 | OpenShort | | (-9) | -15 | 33 | 10 | 20 | -1.2,8 | 30 | | 39 | Jan/28 | 12 | 165.05 | 160.84 | 157.3(-0.1) | 155.49(-0.42) | 153.5(-0.23) | 153.22 | -2.2 | | -21 | 47(2.8) | -50 | [-7] | [-38] | [5] | -88 | -218 | DP | -0.1 | OpenShort | | (-12) | -16 | 16 | 5 | -11 | -1.6,2 | 30 | | 40 | Jan/28 | 11 | 165.05 | 160.84 | 157.45(-0.08) | 156.14(-0.31) | 153.85(-0.38) | 152.87 | -2.2 | | -21 | 45(3.5) | -50 | [-6] | [-44] | [-7] | -98 | -305 | DT | -0.4 | OpenShort | | (-8) | -26 | 2 | -7 | -20 | -1.9,0 | 30 | | | | |
| 41 | Jan/28 | 10 | 165.05 | 160.84 | 157.58(-0.07) | 156.63(-0.42) | 154.44(-0.6) | 152.82 | -2.2 | | -21 | 41(3.4) | -50 | [-5] | [-63] | [-13] | -101 | -380 | DT | -0.7 | HoldShort | | (-6) | -42 | -14 | -10 | -20 | -2.1,2 | 30 | | 42 | Jan/28 | 9 | 165.05 | 160.84 | 157.69(-0.05) | 157.29(-0.42) | 155.37(-0.78) | 153.12 | -2.2 | | -21 | 38(2.7) | -50 | [-4] | [-75] | [-46] | -103 | -436 | DT | -1.1 | HoldShort? | | (-4) | -54 | -102 | -23 | -20 | -2.2,2 | 30 | | 43 | Jan/27 | 15 | 165.8 | 162.24 | 157.77(0.01) | 157.95(-0.28) | 156.59(-0.58) | 155.42 | -2 | | -19 | 35(-1.7) | -50 | [1] | [-56] | [-5] | -78 | -307 | DR | -0.6 | HoldShort? | | (2) | -40 | 14 | -30 | -20 | -1.2,2 | 25 | | 44 | Jan/27 | 14 | 165.8 | 162.24 | 157.76(-0.14) | 158.4(-0.29) | 157.5(-0.6) | 155.1 | -2 | | -19 | 37(1.3) | -50 | [-9] | [-58] | [-23] | -70 | -180 | DT | -1.2 | OpenShort | | (-1) | -40 | -27 | -45 | -20 | -1.4,15 | 25 | | 45 | Jan/27 | 13 | 165.8 | 162.24 | 157.98(-0.04) | 158.86(-0.23) | 158.45(-0.24) | 155.7 | -1.9 | | -19 | 35(1.1) | -50 | [-3] | [-31] | [-37] | -35 | -159 | DT | -1.5 | OpenShort | | (-9) | -16 | -74 | -33 | -20 | -1.2,45 | 25 | | | | |
| 46 | Jan/27 | 12 | 165.8 | 162.24 | 158.05(0.03) | 159.23(-0.13) | 158.83(-0.25) | 157.4 | -1.6 | | -19 | 34(-0.7) | -50 | [2] | [-27] | [-35] | 13 | -130 | DR | -0.8 | OpenShort | | (1) | -17 | -85 | -16 | -20 | -0.4,73 | 25 | | 47 | Jan/27 | 11 | 165.8 | 162.24 | 158(0.15) | 159.44(0.1) | 159.23(-0.06) | 159.36 | -1.2 | | -19 | 35(-1.8) | -25 | [10] | [-4] | [-7] | 64 | -71 | DR | 0.1 | OpenShort | | (7) | -4 | -22 | 10 | -20 | 0.7,96 | 25 | | 48 | Jan/27 | 10 | 165.8 | 162.24 | 157.77(0.14) | 159.28(0.12) | 159.32(0.04) | 159.87 | -1.1 | | -19 | 37(0.7) | -0 | [9] | [3] | [4] | 63 | 4 | RG | 0.3 | Wait | | (11) | 3 | 1 | 21 | 6 | 1.1,85 | 25 | | 49 | Jan/27 | 9 | 165.8 | 162.24 | 157.55(0.12) | 159.09(0.21) | 159.25(-0.01) | 159.84 | -1.1 | | -19 | 36(0.5) | 30 | [8] | [2] | [35] | 62 | 30 | UT | 0.3 | OpenLong? | | (10) | -1 | 99 | 21 | -16 | 1.2,82 | 25 | | 50 | Jan/26 | 15 | 166.65 | 163.84 | 157.36(0.01) | 158.76(0.13) | 159.27(-0.26) | 157.57 | -1.9 | | -15 | 36(-3.7) | -50 | [1] | [-17] | [-31] | 35 | -64 | DR | -0.9 | OpenShort? | | (4) | -17 | -80 | 12 | -20 | 0.1,82 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|