|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Dec. 4, 2021 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $161.4700 One month high (close): $174.6600
ETN Daily Change: 0% Daily StdDev 0% ETN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Dec. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 170.12 | 167.78 | 165.68(0.02) | 166.21(-0.06) | 165.53(-0.11) | 165.38 | -1.3 | | -10 | 0(-30.9) | -50 | [0] | [-3] | [1] | -5 | -20 | DP | -0.1 | OpenShort? | | (-1) | 0 | 13 | -10 | -20 | -0.3,53 | 38 | Sample size 24 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 165.68(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 166.21(hourly_sma_10 0.5%) 167.78(daily_ema_10 1.45%) 170.12(daily_ema_20 2.87%)
|
| | | 2 | Dec/3 | 14 | 170.12 | 167.78 | 165.64(0.09) | 166.31(-0.02) | 165.71(-0.24) | 165.1 | -1.3 | | -10 | 31(-6.6) | -50 | [6] | [-19] | [-14] | -5 | -167 | DR | -0.5 | OpenShort | | (1) | -17 | -24 | -15 | -20 | -0.5,58 | 38 | | 3 | Dec/3 | 13 | 170.12 | 167.78 | 165.49(0.08) | 166.34(0.08) | 166.11(-0.17) | 165.62 | -1.2 | | -10 | 38(-3.3) | -35 | [6] | [-10] | [-6] | 17 | -102 | DR | -0.4 | OpenShort | | (9) | -12 | -2 | -13 | -20 | 0.1,64 | 38 | | 4 | Dec/3 | 12 | 170.12 | 167.78 | 165.35(0.12) | 166.21(0.12) | 166.39(-0.19) | 165.66 | -1.2 | | -10 | 41(-4.6) | -25 | [8] | [-10] | [-10] | 24 | -132 | DR | -0.5 | OpenShort | | (7) | -13 | -11 | -17 | -20 | 0.2,69 | 38 | | 5 | Dec/3 | 11 | 170.12 | 167.78 | 165.16(0.1) | 166.01(0.17) | 166.71(-0.13) | 165.9 | -1.1 | | -10 | 45(-2.2) | -45 | [7] | [-4] | [-11] | 40 | -81 | DR | -0.5 | OpenShort | | (10) | -9 | -17 | -14 | -20 | 0.4,80 | 38 | | | | |
| 6 | Dec/3 | 10 | 170.12 | 167.78 | 165(0.07) | 165.72(0.1) | 166.93(-0.02) | 166.27 | -1 | | -10 | 48(-0.2) | -50 | [5] | [1] | [-13] | 57 | 11 | CR | -0.4 | HoldShort | | (9) | -1 | -34 | -10 | 4 | 0.7,89 | 38 | | 7 | Dec/3 | 9 | 170.12 | 167.78 | 164.88(0.05) | 165.56(0.11) | 166.97(0.24) | 167.01 | -0.8 | | -10 | 48(2.1) | -30 | [4] | [19] | [4] | 76 | 139 | RG | 0 | Wait? | | (8) | 17 | 0 | 2 | 20 | 1.2,96 | 38 | | 8 | Dec/2 | 15 | 170.42 | 168.43 | 164.8(0.05) | 165.38(0.02) | 166.57(0.33) | 167.01 | -0.9 | | -8 | 46(0.7) | -20 | [4] | [22] | [3] | 81 | 160 | RG | 0.3 | Wait? | | (3) | 23 | -13 | 13 | 20 | 1.3,98 | 44 | | 9 | Dec/2 | 14 | 170.42 | 168.43 | 164.71(-0.01) | 165.35(0.07) | 166.03(0.44) | 167.29 | -0.9 | | -8 | 45(-0.6) | -15 | [-1] | [31] | [16] | 87 | 269 | UR | 0.8 | SmallShort | | (5) | 31 | 18 | 26 | 20 | 1.6,97 | 44 | | 10 | Dec/2 | 13 | 170.42 | 168.43 | 164.73(-0.02) | 165.23(0.05) | 165.3(0.49) | 166.91 | -1 | | -8 | 46(-1.7) | -20 | [-1] | [33] | [19] | 70 | 259 | UR | 1 | SmallShort | | (-2) | 34 | 27 | 31 | 20 | 1.3,87 | 44 | | | | |
| 11 | Dec/2 | 12 | 170.42 | 168.43 | 164.76(-0.04) | 165.14(0.1) | 164.5(0.22) | 166.33 | -1.1 | | -8 | 47(-2.2) | -15 | [-3] | [16] | [23] | 43 | 186 | UR | 1.1 | SmallShort | | (-3) | 15 | 48 | 26 | 20 | 0.9,70 | 44 | | 12 | Dec/2 | 11 | 170.42 | 168.43 | 164.83(-0.08) | 164.97(0.2) | 164.14(-0.03) | 165.29 | -1.4 | | -8 | 50(-3.1) | -40 | [-6] | [1] | [15] | 10 | 96 | UR | 0.6 | SmallShort | | (-6) | -2 | 45 | 16 | -20 | 0.3,52 | 44 | | 13 | Dec/2 | 10 | 170.42 | 168.43 | 164.96(-0.04) | 164.64(0.13) | 164.19(-0.22) | 164.34 | -1.7 | | -8 | 53(-1.1) | -50 | [-3] | [-14] | [6] | -23 | -53 | DP | 0.1 | OpenShort | | (-9) | -15 | 29 | -8 | -20 | -0.3,35 | 44 | | 14 | Dec/2 | 9 | 170.42 | 168.43 | 165.02(-0.11) | 164.42(0.07) | 164.56(-0.37) | 163.72 | -1.9 | | -8 | 54(0.6) | -50 | [-8] | [-27] | [6] | -35 | -64 | DP | -0.4 | OpenShort? | | (-6) | -26 | 40 | -18 | -20 | -0.7,33 | 44 | | 15 | Dec/1 | 15 | 170.59 | 169.06 | 165.2(-0.17) | 164.3(0.01) | 165.17(-0.37) | 162.88 | -2.2 | | -12 | 53(-2.8) | -50 | [-12] | [-33] | [-35] | -38 | -70 | DT | -1.2 | OpenShort? | | (-9) | -26 | -78 | -26 | -20 | -1.2,42 | 26 | | | | |
| 16 | Dec/1 | 14 | 170.59 | 169.06 | 165.48(-0.08) | 164.28(0.04) | 165.79(-0.01) | 164.54 | -1.7 | | -12 | 56(-0.7) | -50 | [-6] | [-6] | [-15] | 1 | 13 | DT | -0.6 | OpenShort | | (-10) | -1 | -42 | -6 | 1 | -0.5,63 | 26 | | 17 | Dec/1 | 13 | 170.59 | 169.06 | 165.61(-0.03) | 164.21(-0.01) | 165.8(0.42) | 165.44 | -1.5 | | -12 | 57(-0.3) | -50 | [-2] | [24] | [-15] | 20 | 117 | RG | -0.2 | Wait | | (-4) | 30 | -62 | 10 | 20 | -0.1,72 | 26 | | 18 | Dec/1 | 12 | 170.59 | 169.06 | 165.66(0.01) | 164.22(0.09) | 165.11(0.5) | 166.79 | -1.1 | | -12 | 57(0.3) | -10 | [1] | [35] | [21] | 40 | 179 | RG | 0.8 | SmallShort | | (1) | 36 | 28 | 28 | 20 | 0.6,75 | 26 | | 19 | Dec/1 | 11 | 170.59 | 169.06 | 165.65(-0.01) | 164.07(-0.09) | 164.29(0.53) | 166.19 | -1.3 | | -12 | 57(-0.2) | -5 | [-1] | [30] | [19] | 19 | 164 | UR | 1 | SmallShort | | (-1) | 38 | 13 | 36 | 20 | 0.3,61 | 26 | | 20 | Dec/1 | 10 | 170.59 | 169.06 | 165.66(-0.15) | 164.21(-0.12) | 163.43(0.38) | 165.91 | -1.3 | | -12 | 57(-8) | -50 | [-11] | [15] | [32] | -11 | 251 | UR | 1.2 | SmallShort | | (-2) | 28 | 61 | 25 | 20 | 0.1,37 | 26 | | | | |
| 21 | Dec/1 | 9 | 170.59 | 169.06 | 165.91(-0.18) | 164.41(-0.17) | 162.81(0.12) | 164.61 | -1.7 | | -12 | 65(-5.7) | -40 | [-13] | [-6] | [48] | -45 | 118 | DP | 0.8 | OpenShort? | | (-15) | 9 | 124 | 18 | 20 | -0.6,20 | 26 | | 22 | Nov/30 | 15 | 171.14 | 170.34 | 166.21(-0.27) | 164.69(-0.36) | 162.61(-0.45) | 162 | -3.3 | | -7 | 71(-18.3) | -50 | [-20] | [-55] | [-14] | -88 | -100 | DT | -0.2 | HoldShort? | | (-22) | -33 | -35 | 5 | -20 | -1.7,5 | 22 | | 23 | Nov/30 | 14 | 171.14 | 170.34 | 166.66(-0.25) | 165.28(-0.2) | 163.34(-0.31) | 162.75 | -3 | | -7 | 89(-1.1) | -50 | [-18] | [-38] | [9] | -86 | -67 | DP | -0.2 | OpenShort | | (-20) | -23 | 40 | 4 | -20 | -1.6,4 | 22 | | 24 | Nov/30 | 13 | 171.14 | 170.34 | 167.08(-0.29) | 165.61(-0.3) | 163.84(-0.71) | 161.91 | -3.3 | | -7 | 90(5.3) | -50 | [-21] | [-72] | [-20] | -100 | -203 | DT | -0.8 | HoldShort | | (-22) | -51 | -32 | -9 | -20 | -2,0 | 22 | | 25 | Nov/30 | 12 | 171.14 | 170.34 | 167.56(-0.24) | 166.1(-0.35) | 165.01(-0.62) | 162.6 | -3 | | -7 | 85(7) | -50 | [-17] | [-66] | [-26] | -102 | -219 | DT | -1 | HoldShort | | (-21) | -45 | -56 | -11 | -20 | -2.1,1 | 22 | | | | |
| 26 | Nov/30 | 11 | 171.14 | 170.34 | 167.97(-0.23) | 166.69(-0.22) | 166.04(-0.47) | 163.79 | -2.6 | | -7 | 78(4) | -50 | [-17] | [-50] | [-38] | -97 | -143 | DT | -1 | OpenShort | | (-17) | -34 | -84 | -20 | -20 | -1.9,1 | 22 | | 27 | Nov/30 | 10 | 171.14 | 170.34 | 168.35(-0.18) | 167.05(-0.02) | 166.83(-0.2) | 165.6 | -2 | | -7 | 74(-4) | -50 | [-13] | [-22] | [-2] | -72 | -38 | DT | -0.6 | OpenShort | | (-14) | -15 | 12 | -11 | -20 | -1.3,11 | 22 | | 28 | Nov/30 | 9 | 171.14 | 170.34 | 168.66(-0.22) | 167.08(-0.09) | 167.16(-0.14) | 165.36 | -2.1 | | -7 | 78(0.3) | -50 | [-16] | [-21] | [-40] | -69 | -26 | DT | -0.8 | OpenShort? | | (-17) | -10 | -104 | -6 | -20 | -1.5,19 | 22 | | 29 | Nov/29 | 15 | 171.35 | 171.49 | 169.03(-0.13) | 167.23(0.07) | 167.39(0.12) | 167.63 | -1.5 | | 0 | 77(-13.6) | -30 | [-9] | [7] | [1] | -37 | 71 | UR | 0.1 | SmallShort? | | (-12) | 9 | -2 | 7 | 4 | -0.6,28 | 33 | | 30 | Nov/29 | 14 | 171.35 | 171.49 | 169.25(-0.12) | 167.11(-0.19) | 167.19(-0.1) | 167.66 | -1.5 | | 0 | 91(-1.4) | -25 | [-9] | [-18] | [7] | -39 | 2 | DP | 0.2 | OpenShort | | (-11) | -8 | 2 | 13 | 20 | -0.7,29 | 33 | | | | |
| 31 | Nov/29 | 13 | 171.35 | 171.49 | 169.46(-0.12) | 167.42(-0.17) | 167.36(0.06) | 167.62 | -1.5 | | 0 | 92(-0.5) | -25 | [-9] | [-6] | [3] | -51 | 21 | DP | 0.1 | OpenShort | | (-10) | 5 | -8 | 8 | 20 | -0.8,19 | 33 | | 32 | Nov/29 | 12 | 171.35 | 171.49 | 169.66(-0.12) | 167.71(-0.2) | 167.26(0.16) | 167.79 | -1.4 | | 0 | 93(-0.8) | 25 | [-9] | [1] | [28] | -59 | 46 | UR | 0.2 | SmallShort | | (-9) | 12 | 72 | 0 | 20 | -0.8,11 | 33 | | 33 | Nov/29 | 11 | 171.35 | 171.49 | 169.87(-0.18) | 168.04(-0.31) | 166.99(-0.07) | 166.24 | -2.1 | | 0 | 94(5.4) | -50 | [-14] | [-22] | [-7] | -78 | -51 | DT | -0.3 | OpenShort | | (-14) | -5 | -19 | 3 | -14 | -1.6,12 | 33 | | 34 | Nov/29 | 10 | 171.35 | 171.49 | 170.17(-0.2) | 168.56(-0.27) | 167.1(0.04) | 166.66 | -1.9 | | 0 | 88(1.1) | -50 | [-15] | [-12] | [-27] | -74 | -5 | DT | -0.2 | OpenShort | | (-13) | 3 | -82 | 10 | -18 | -1.6,16 | 33 | | 35 | Nov/29 | 9 | 171.35 | 171.49 | 170.51(-0.16) | 169.02(-0.14) | 167.04(-0.27) | 168.44 | -1.2 | | 0 | 87(-3.3) | -20 | [-12] | [-30] | [22] | -60 | -30 | DP | 0.7 | OpenShort? | | (-12) | -20 | 57 | 17 | 6 | -1,15 | 33 | | | | |
| 36 | Nov/26 | 12 | 171.27 | 171.98 | 170.79(-0.2) | 169.25(-0.24) | 167.49(-0.42) | 167.21 | -1.5 | | 2 | 90(10.7) | -40 | [-15] | [-45] | [11] | -86 | -118 | DP | -0.1 | OpenShort | | (-16) | -32 | 33 | 14 | -20 | -1.6,4 | 43 | | 37 | Nov/26 | 11 | 171.27 | 171.98 | 171.14(-0.22) | 169.66(-0.34) | 168.19(-0.53) | 166.49 | -1.8 | | 2 | 80(7) | -50 | [-17] | [-58] | [-7] | -103 | -184 | DT | -0.8 | HoldShort | | (-18) | -40 | -2 | -9 | -20 | -2.1,0 | 43 | | 38 | Nov/26 | 10 | 171.27 | 171.98 | 171.51(-0.23) | 170.24(-0.36) | 169.09(-0.57) | 166.53 | -1.7 | | 2 | 73(10.8) | -50 | [-17] | [-62] | [-7] | -111 | -204 | DT | -1.3 | HoldShort | | (-18) | -43 | 3 | -10 | -20 | -2.5,2 | 43 | | 39 | Nov/26 | 9 | 171.27 | 171.98 | 171.91(-0.21) | 170.85(-0.31) | 170.06(-0.54) | 166.47 | -1.8 | | 2 | 62(16.3) | -50 | [-16] | [-57] | [-76] | -129 | -246 | DT | -2.1 | HoldShort? | | (-19) | -41 | -193 | -19 | -20 | -3.2,1 | 43 | | 40 | Nov/24 | 15 | 171.2 | 172.3 | 172.27(-0.06) | 171.38(-0.06) | 170.99(-0.01) | 170.75 | -0.1 | | 7 | 46(13.1) | 35 | [-5] | [-4] | [1] | -75 | -34 | RG | -0.2 | Wait? | | (-7) | -1 | 6 | -0 | -13 | -1.2,5 | 48 | | | | |
| 41 | Nov/24 | 14 | 171.2 | 172.3 | 172.38(-0.06) | 171.48(-0.07) | 171(-0.08) | 170.62 | -0.2 | | 7 | 33(2.1) | 0 | [-5] | [-10] | [-9] | -81 | -58 | RG | -0.3 | Wait | | (-6) | -6 | -21 | -1 | -19 | -1.5,7 | 48 | | 42 | Nov/24 | 13 | 171.2 | 172.3 | 172.49(-0.05) | 171.6(-0.05) | 171.14(-0.14) | 171.08 | -0 | | 7 | 30(1.1) | 15 | [-4] | [-13] | [-2] | -72 | -64 | RG | -0.1 | Wait | | (-4) | -11 | -5 | 6 | -9 | -1.3,11 | 48 | | 43 | Nov/24 | 12 | 171.2 | 172.3 | 172.58(-0.06) | 171.69(-0.05) | 171.38(-0.15) | 171.2 | 0 | | 7 | 29(1) | 10 | [-5] | [-14] | [-2] | -74 | -57 | RG | -0.2 | Wait | | (-4) | -12 | -6 | 2 | -9 | -1.3,9 | 48 | | 44 | Nov/24 | 11 | 171.2 | 172.3 | 172.68(-0.06) | 171.78(-0.13) | 171.63(-0.08) | 171.33 | 0 | | 7 | 28(1) | 25 | [-5] | [-12] | [7] | -78 | -38 | RG | -0.3 | Wait | | (-5) | -6 | 23 | -10 | 6 | -1.3,5 | 48 | | 45 | Nov/24 | 10 | 171.2 | 172.3 | 172.78(-0.06) | 172(-0.21) | 171.76(-0.16) | 170.81 | -0.1 | | 7 | 27(3.7) | -10 | [-5] | [-21] | [-9] | -90 | -89 | DT | -0.9 | OpenShort | | (-6) | -12 | -19 | -13 | -9 | -1.9,8 | 48 | | | | |
| 46 | Nov/24 | 9 | 171.2 | 172.3 | 172.89(-0.02) | 172.36(-0.14) | 172.04(-0.01) | 171.23 | 0 | | 7 | 24(1.3) | 5 | [-2] | [-6] | [-17] | -81 | -82 | RG | -0.9 | SmallLong? | | (-3) | -1 | -50 | -1 | -7 | -1.9,17 | 48 | | 47 | Nov/23 | 15 | 170.71 | 172.4 | 172.93(-0.02) | 172.61(-0.09) | 172.06(0.03) | 172.35 | 0.4 | | 9 | 22(2.8) | 35 | [-2] | [-1] | [1] | -47 | -1 | RG | 0.4 | Wait? | | (-1) | 2 | -6 | 14 | 7 | -0.7,21 | 60 | | 48 | Nov/23 | 14 | 170.71 | 172.4 | 172.97(-0.02) | 172.77(-0.11) | 172(0.05) | 172.48 | 0.4 | | 9 | 20(0) | 45 | [-2] | [-0] | [5] | -51 | 4 | UR | 0.6 | SmallShort | | (-2) | 4 | 22 | -17 | 11 | -0.6,14 | 60 | | 49 | Nov/23 | 13 | 170.71 | 172.4 | 173.01(-0.03) | 172.96(-0.12) | 171.91(-0.19) | 171.99 | 0.3 | | 9 | 20(1) | 20 | [-2] | [-20] | [-3] | -78 | -78 | RG | 0.1 | Wait | | (-3) | -15 | 8 | -26 | -15 | -1.3,5 | 60 | | 50 | Nov/23 | 12 | 170.71 | 172.4 | 173.07(-0.03) | 173.16(-0.07) | 172.23(-0.26) | 171.81 | 0.3 | | 9 | 19(1.2) | 15 | [-2] | [-23] | [-7] | -89 | -106 | RG | -0.5 | Wait | | (-3) | -20 | 5 | -30 | -20 | -1.6,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|