Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 2 2021



ETN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211202 ETNHourly  Intraday  $163.72  $166.63  1.4%  1.8%  3.2%  -1  1.18%  -0.53%-0.46%Chart
  2 20210922 MSHourly  Intraday  $100.12  $100.8  1.85%  0.69%  2.54%  -1.2  $-3.46%  -0.45%-0.37%Chart
  3 20210915 JBHTHourly  Intraday  $169.24  $172.14  0.7%  1.72%  2.42%  -1  $-2.14%  -0.66%-0.5%Chart
  4 20210908 ATVIHourly  Intraday  $79.36  $80.29  1.12%  1.19%  2.31%  -1.2  $-2.62%  -0.49%-0.41%Chart
  5 20210820 TGTHourly  Intraday  $249.64  $253.4  1.73%  1.53%  3.26%  -1.1  $-1.67%  -0.64%-0.42%Chart
 
  6 20210708 RAREHourly  Intraday  $89.77  $92.79  0.17%  3.37%  3.54%  -0.9  $-8.65%  -0.58%-0.49%Chart
  7 20210513 FISHourly  Intraday  $146.39  $148.55  1.11%  1.49%  2.6%  -1.2  0.85%  -0.44%-0.43%Chart
  8 20210511 FATEHourly  Intraday  $75.94  $77.95  -0.09%  2.64%  2.55%  -0.9  0.02%  -0.42%-0.53%Chart
  9 20210507 ROBTHourly  Intraday  $51.53  $51.91  1.7%  0.75%  2.45%  -1.1  $-4.14%  -0.54%-0.39%Chart
  10 20210505 ZBRAHourly  Intraday  $475.68  $483.17  1.86%  1.6%  3.46%  -1.2  $-3.5%  -0.52%-0.48%Chart
 
  11 20210301 MCHIHourly  Intraday  $88.98  $89.76  1.78%  0.9%  2.68%  -1  $-9.43%  -0.45%-0.35%Chart
  12 20210301 FXIHourly  Intraday  $49.92  $50.37  1.73%  0.92%  2.65%  -1.1  $-6.43%  -0.51%-0.49%Chart
  13 20210218 CYBRHourly  Intraday  $153.28  $158.48  0.28%  3.4%  3.68%  -0.8  $-6.35%  -0.4%-0.48%Chart
  14 20210128 UNPHourly  Intraday  $198.19  $201.29  2%  1.59%  3.59%  -1.2  1.57%  -0.65%-0.37%Chart
  15 20201111 ONLNHourly  Intraday  $0  $65.2  -100%  103.69%  3.69%  -0.8  0.75%  -0.49%-0.49%Chart
 
  16 20200909 DHRHourly  Intraday  $199.09  $201.94  1.5%  1.45%  2.95%  -0.9  2.53%  -0.64%-0.4%Chart
  17 20200302 PGRHourly  Intraday  $74.29  $78.88  -2.61%  6.02%  3.41%  -1.1  $-4.55%  -0.53%-0.48%Chart
  18 20200302 VRTXHourly  Intraday  $225.66  $232.15  0.72%  2.9%  3.62%  -0.9  $-5.35%  -0.44%-0.39%Chart
  19 20200128 TSMHourly  Intraday  $55.78  $57.09  0.94%  2.37%  3.31%  -1.1  0.75%  -0.4%-0.48%Chart
  20 20191213 MDBHourly  Intraday  $0  $128.41  -100%  102.95%  2.95%  -1.2  1.77%  -0.43%-0.52%Chart
 
  21 20191003 QCOMHourly  Intraday  $0  $75.77  -100%  102.39%  2.39%  -1  $-1.07%  -0.42%-0.56%Chart
  22 20190806 ULTAHourly  Intraday  $0  $340.27  -100%  103.1%  3.1%  -1.2  0.24%  -0.49%-0.57%Chart
  23 20190604 PYPLHourly  Intraday  $0  $108.73  -100%  103.04%  3.04%  -0.8  5.38%  -0.54%-0.51%Chart
  24 20190515 NFLXHourly  Intraday  $0  $354.99  -100%  102.73%  2.73%  -1.1  1.34%  -0.53%-0.48%Chart
  25 20190318 DGHourly  Intraday  $0  $116.53  -100%  102.32%  2.32%  -0.8  1.91%  -0.55%-0.45%Chart
 
  26 20181121 APTVHourly  Intraday  $0  $73.3  -100%  103.15%  3.15%  -1  $-2.46%  -0.46%-0.53%Chart
  27 20181025 VIACHourly  Intraday  $0  $54.68  -100%  102.63%  2.63%  -0.9  6.97%  -0.54%-0.4%Chart
  28 20181012 XLNXHourly  Intraday  $0  $75.56  -100%  102.88%  2.88%  -1.1  $-2.65%  -0.46%-0.45%Chart
  29 20180821 QRVOHourly  Intraday  $0  $81.1  -100%  103.73%  3.73%  -0.9  $-1.57%  -0.42%-0.46%Chart
  30 20180326 VUGHourly  Intraday  $0  $143.82  -100%  102.73%  2.73%  -1.2  $-2.68%  -0.43%-0.46%Chart
 
  31 20180326 IVWHourly  Intraday  $0  $39.32  -100%  103.15%  3.15%  -1.1  $-2.62%  -0.45%-0.54%Chart
  32 20180326 IWFHourly  Intraday  $0  $137.88  -100%  102.95%  2.95%  -1.2  $-2.57%  -0.43%-0.54%Chart
  33 20180326 IBMHourly  Intraday  $0  $146.47  -100%  103.01%  3.01%  -1.1  $-2.3%  -0.52%-0.38%Chart
  34 20180326 BRK.BHourly  Intraday  $0  $199.34  -100%  103.57%  3.57%  -1.1  $-0.69%  -0.46%-0.57%Chart
  35 20180326 IBBHourly  Intraday  $0  $108.11  -100%  102.68%  2.68%  -1.1  $-4.82%  -0.43%-0.38%Chart
 
  36 20180309 DGAZHourly  Intraday  $0  $549.8  -100%  102.27%  2.27%  -1  2.69%  -0.52%-0.46%Chart
  37 20161223 LGNDHourly  Intraday  $0  $103.65  -100%  103.12%  3.12%  -0.8  $-1.11%  -0.44%-0.51%Chart
  38 20161202 QCOMHourly  Intraday  $0  $60.24  -100%  102.62%  2.62%  -0.8  4.07%  -0.57%-0.36%Chart
  39 20161123 ABTHourly  Intraday  $0  $37.24  -100%  102.31%  2.31%  -0.9  $-3.54%  -0.5%-0.57%Chart
  40 20161019 CMGHourly  Intraday  $0  $405.25  -100%  102.87%  2.87%  -1  $-9.19%  -0.66%-0.41%Chart
 
  41 20160912 TMUSHourly  Intraday  $0  $45.93  -100%  102.89%  2.89%  -0.9  0%  -0.6%-0.52%Chart
  42 20160628 HYXUHourly  Intraday  $0  $46.47  -100%  103.29%  3.29%  -1  $-0.97%  -0.43%-0.36%Chart
  43 20160114 ALBHourly  Intraday  $0  $48.9  -100%  102.49%  2.49%  -1.2  4.89%  -0.43%-0.52%Chart
  44 20150929 APTVHourly  Intraday  $0  $72.94  -100%  103.65%  3.65%  -0.8  7.02%  -0.41%-0.54%Chart
  45 20150210 EIXHourly  Intraday  $0  $66  -100%  102.95%  2.95%  -1.2  $-1.02%  -0.59%-0.4%Chart
 
  46 20150203 SYYHourly  Intraday  $0  $39.54  -100%  102.89%  2.89%  -0.9  0.66%  -0.58%-0.43%Chart
  47 20140804 PXDHourly  Intraday  $0  $222.41  -100%  102.75%  2.75%  -0.8  $-6.1%  -0.45%-0.35%Chart
 
Total return: 139.02%
Avg positive open return: 1.29(34%)   Avg negative open return: -93.64(66%)
Avg positive intraday return: 64.28(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.48(38%)   Avg negative next week return: -3.57(62%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA