Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20211112	IVW	Hourly	Intraday	$81.33	$82.19	0.1%	1.06%	1.16%	1	2.14%	-0.09%	1.99%	Chart
2	20211112	IWF	Hourly	Intraday	$300.7	$303.52	0.26%	0.94%	1.2%	1	1.83%	-0.11%	1.88%	Chart
3	20211111	SKYY	Hourly	Intraday	$117.73	$117.24	1.26%	-0.42%	0.84%	1	$-0.2%	-0.11%	1.8%	Chart
4	20211111	IWO	Hourly	Intraday	$320.79	$321.26	0.63%	0.15%	0.78%	0.9	$-1.9%	-0.11%	2.28%	Chart
5	20211101	PGNY	Hourly	Intraday	$62.2	$61.98	1.27%	-0.36%	0.91%	1.2	7.39%	-0.11%	2.1%	Chart
6	20211021	WLTW	Hourly	Intraday	$242.1	$246.61	-0.8%	1.85%	1.05%	0.9	0.77%	-0.12%	1.66%	Chart
7	20210909	FIZZ	Hourly	Intraday	$46.19	$46.81	-0.32%	1.33%	1.01%	1.2	10.45%	-0.09%	1.43%	Chart
8	20210811	CDNS	Hourly	Intraday	$149.81	$150.51	0.51%	0.47%	0.98%	1	$-1.73%	-0.08%	2.22%	Chart
9	20210805	STT	Hourly	Intraday	$87.22	$87.49	0.73%	0.31%	1.04%	1	4.54%	-0.1%	1.53%	Chart
10	20210722	REGN	Hourly	Intraday	$582.51	$587.56	-0.03%	0.87%	0.84%	0.9	$-0.78%	-0.08%	2.17%	Chart
11	20210617	AMT	Hourly	Intraday	$266.21	$269.51	-0.12%	1.24%	1.12%	1	$-1.99%	-0.1%	2.24%	Chart
12	20210611	IDRV	Hourly	Intraday	$49.08	$49.27	0.43%	0.39%	0.82%	1	$-2.9%	-0.12%	1.98%	Chart
13	20210423	ROST	Hourly	Intraday	$127.48	$129.21	-0.23%	1.35%	1.12%	1.1	1.24%	-0.09%	1.68%	Chart
14	20210324	GD	Hourly	Intraday	$178.01	$176.42	1.8%	-0.91%	0.89%	0.8	2.91%	-0.12%	1.63%	Chart
15	20210216	LUV	Hourly	Intraday	$51.67	$51.96	0.64%	0.57%	1.21%	1.4	9.16%	-0.1%	2.17%	Chart
16	20210120	ROK	Hourly	Intraday	$261.5	$263.97	0.2%	0.94%	1.14%	1.3	$-8.63%	-0.11%	1.5%	Chart
17	20210119	PAVE	Hourly	Intraday	$0	$22.69	-100%	100.89%	0.89%	1	$-4.36%	-0.09%	2.26%	Chart
18	20201228	VRSN	Hourly	Intraday	$215.86	$217.02	0.67%	0.54%	1.21%	1.1	$-4.85%	-0.11%	2.08%	Chart
19	20201224	MNST	Hourly	Intraday	$89.28	$89.75	0.29%	0.53%	0.82%	1.1	0.85%	-0.09%	1.46%	Chart
20	20201204	PPG	Hourly	Intraday	$146.8	$146.93	0.94%	0.09%	1.03%	0.9	$-2.72%	-0.12%	2.12%	Chart
21	20201020	TMO	Hourly	Intraday	$466.95	$465.26	1.23%	-0.37%	0.86%	0.9	5.17%	-0.1%	2.04%	Chart
22	20201020	BOTZ	Hourly	Intraday	$0	$29.13	-100%	100.94%	0.94%	0.9	$-2.09%	-0.1%	1.53%	Chart
23	20200821	JCI	Hourly	Intraday	$40.14	$40.59	0.07%	1.13%	1.2%	0.8	1.75%	-0.12%	2.21%	Chart
24	20200729	LULU	Hourly	Intraday	$326.07	$325.36	0.98%	-0.22%	0.76%	1.1	4.69%	-0.08%	2.14%	Chart
25	20200715	BLOK	Hourly	Intraday	$0	$21.7	-100%	100.81%	0.81%	1.2	2.88%	-0.09%	2.14%	Chart
26	20200714	XLNX	Hourly	Intraday	$96.44	$98.6	-1.43%	2.21%	0.78%	0.8	3.6%	-0.1%	1.78%	Chart
27	20200630	ATVI	Hourly	Intraday	$75.92	$76.01	0.68%	0.12%	0.8%	0.9	4.31%	-0.12%	1.49%	Chart
28	20200617	BLK	Hourly	Intraday	$557.12	$555.23	1.22%	-0.34%	0.88%	1	$-3%	-0.11%	1.63%	Chart
29	20200616	EMHY	Hourly	Intraday	$43.37	$43.15	1.45%	-0.51%	0.94%	1.1	0.07%	-0.09%	1.62%	Chart
30	20200221	ABBV	Hourly	Intraday	$93.93	$94.96	-0.32%	1.09%	0.77%	0.9	$-10.05%	-0.08%	2.06%	Chart
31	20200206	SRE	Hourly	Intraday	$159.29	$160.5	0.15%	0.76%	0.91%	0.8	$-0.93%	-0.08%	1.75%	Chart
32	20200130	SKYY	Hourly	Intraday	$0	$64.91	-100%	100.95%	0.95%	0.9	2.43%	-0.11%	1.44%	Chart
33	20191216	CMG	Hourly	Intraday	$0	$822.79	-100%	100.92%	0.92%	0.8	0.67%	-0.1%	2.02%	Chart
34	20191213	ILMN	Hourly	Intraday	$324.84	$325.01	0.89%	0.05%	0.94%	1	1.59%	-0.1%	2.15%	Chart
35	20190920	ALB	Hourly	Intraday	$0	$68.86	-100%	100.83%	0.83%	1	$-1.05%	-0.12%	1.74%	Chart
36	20190912	BABA	Hourly	Intraday	$0	$178.24	-100%	101.22%	1.22%	1.1	1.25%	-0.08%	2.19%	Chart
37	20190828	EL	Hourly	Intraday	$0	$202.55	-100%	101%	1%	1.3	1.2%	-0.12%	1.78%	Chart
38	20190815	EQIX	Hourly	Intraday	$0	$546.34	-100%	101.2%	1.2%	1.2	1.48%	-0.11%	1.8%	Chart
39	20190628	CVX	Hourly	Intraday	$0	$124.31	-100%	101.06%	1.06%	0.8	$-0.57%	-0.1%	1.52%	Chart
40	20190621	PPG	Hourly	Intraday	$0	$116.07	-100%	100.76%	0.76%	0.8	0.55%	-0.08%	1.49%	Chart
41	20190529	ANTM	Hourly	Intraday	$0	$275.6	-100%	101.22%	1.22%	1.2	0.49%	-0.11%	1.52%	Chart
42	20190528	FRPT	Hourly	Intraday	$0	$47.08	-100%	100.94%	0.94%	0.9	1.36%	-0.09%	1.42%	Chart
43	20190410	KLAC	Hourly	Intraday	$0	$123.33	-100%	100.99%	0.99%	0.9	0.29%	-0.12%	1.63%	Chart
44	20190312	ONLN	Hourly	Intraday	$0	$38.35	-100%	101.11%	1.11%	1.1	0.37%	-0.08%	1.45%	Chart
45	20190308	DOCU	Hourly	Intraday	$0	$55.99	-100%	100.88%	0.88%	1.2	0.86%	-0.11%	2.06%	Chart
46	20190227	CAT	Hourly	Intraday	$0	$139.58	-100%	101.16%	1.16%	1.3	$-3.4%	-0.1%	1.76%	Chart
47	20190212	ACN	Hourly	Intraday	$0	$156.63	-100%	100.84%	0.84%	1.1	1.97%	-0.08%	1.67%	Chart
48	20190207	AMT	Hourly	Intraday	$0	$172.01	-100%	101.02%	1.02%	1.3	2.2%	-0.09%	1.81%	Chart
49	20190204	XRT	Hourly	Intraday	$0	$44.32	-100%	101.09%	1.09%	0.9	$-0.36%	-0.11%	1.46%	Chart
50	20190128	MDLZ	Hourly	Intraday	$0	$43.12	-100%	100.94%	0.94%	0.9	6.93%	-0.12%	1.84%	Chart
51	20190118	XHB	Hourly	Intraday	$0	$35.28	-100%	100.92%	0.92%	1	0.2%	-0.09%	1.69%	Chart
52	20181127	O	Hourly	Intraday	$0	$63.68	-100%	101.03%	1.03%	1	0.57%	-0.09%	1.42%	Chart
53	20181116	PLD	Hourly	Intraday	$0	$66.32	-100%	100.88%	0.88%	1	$-1.41%	-0.08%	1.57%	Chart
54	20181116	ZBRA	Hourly	Intraday	$0	$180.7	-100%	101%	1%	1.2	$-6.45%	-0.09%	1.72%	Chart
55	20180921	UAL	Hourly	Intraday	$0	$89.94	-100%	100.92%	0.92%	1.1	$-0.98%	-0.08%	1.49%	Chart
56	20180814	EMR	Hourly	Intraday	$0	$72.69	-100%	101.08%	1.08%	1.3	3.86%	-0.12%	1.55%	Chart
57	20180615	CSX	Hourly	Intraday	$0	$66.03	-100%	101.15%	1.15%	1.2	$-2.81%	-0.12%	1.43%	Chart
58	20180518	EA	Hourly	Intraday	$0	$132	-100%	100.91%	0.91%	1.2	$-0.11%	-0.12%	1.82%	Chart
59	20180504	ZBH	Hourly	Intraday	$0	$116.22	-100%	100.9%	0.9%	1.2	0.19%	-0.12%	2.22%	Chart
60	20180201	BJK	Hourly	Intraday	$0	$49.43	-100%	100.84%	0.84%	0.9	$-7.28%	-0.08%	1.44%	Chart
61	20180131	AIG	Hourly	Intraday	$0	$63.92	-100%	100.9%	0.9%	1.2	$-5.4%	-0.12%	1.93%	Chart
62	20180125	MDT	Hourly	Intraday	$0	$84.9	-100%	101.24%	1.24%	1.1	$-2.12%	-0.09%	1.45%	Chart
63	20171218	SPGI	Hourly	Intraday	$0	$168.65	-100%	101.1%	1.1%	1.2	$-2.04%	-0.1%	1.6%	Chart
64	20171124	MNST	Hourly	Intraday	$0	$61.75	-100%	100.78%	0.78%	0.9	1.89%	-0.08%	2.11%	Chart
65	20171108	EWY	Hourly	Intraday	$0	$75.78	-100%	101.07%	1.07%	1.3	$-1.29%	-0.12%	1.71%	Chart
66	20171103	NKE	Hourly	Intraday	$0	$54.76	-100%	101.07%	1.07%	1.2	0.68%	-0.09%	1.59%	Chart
67	20171030	BOTZ	Hourly	Intraday	$0	$23.29	-100%	101%	1%	1	2.23%	-0.09%	1.87%	Chart
68	20170928	DE	Hourly	Intraday	$0	$120.92	-100%	100.77%	0.77%	1.3	3.52%	-0.08%	1.72%	Chart
69	20170912	ALXN	Hourly	Intraday	$0	$144.07	-100%	100.8%	0.8%	1.2	$-0.86%	-0.09%	1.66%	Chart
70	20170703	EBS	Hourly	Intraday	$0	$34.24	-100%	100.97%	0.97%	1.2	$-0.09%	-0.12%	1.44%	Chart
71	20170602	NTES	Hourly	Intraday	$0	$58.33	-100%	101.07%	1.07%	0.9	4.1%	-0.12%	1.94%	Chart
72	20170320	SBAC	Hourly	Intraday	$0	$117.06	-100%	101.22%	1.22%	1	0.63%	-0.1%	1.6%	Chart
73	20170308	LLY	Hourly	Intraday	$0	$79.4	-100%	100.81%	0.81%	0.9	2.96%	-0.1%	1.97%	Chart
74	20170217	SYMC	Hourly	Intraday	$0	$28.11	-100%	101.16%	1.16%	1	$-0.42%	-0.11%	2.1%	Chart
75	20170203	EXPE	Hourly	Intraday	$0	$118.92	-100%	100.78%	0.78%	1.1	0.92%	-0.08%	1.55%	Chart
76	20170201	AMZN	Hourly	Intraday	$0	$832.35	-100%	101.08%	1.08%	1	$-1.52%	-0.1%	2.16%	Chart
77	20170201	CI	Hourly	Intraday	$0	$147.53	-100%	100.97%	0.97%	1.2	0.14%	-0.12%	1.78%	Chart
78	20170118	VRTX	Hourly	Intraday	$0	$82.52	-100%	101.19%	1.19%	1.1	3.24%	-0.1%	1.92%	Chart
79	20161223	UNH	Hourly	Intraday	$0	$157.86	-100%	100.9%	0.9%	1	$-0.97%	-0.11%	1.63%	Chart
80	20161031	LSTR	Hourly	Intraday	$0	$71.15	-100%	100.92%	0.92%	1.3	4.71%	-0.11%	1.44%	Chart
81	20160915	SYMC	Hourly	Intraday	$0	$24.13	-100%	101.18%	1.18%	1.2	0.84%	-0.08%	2.12%	Chart
82	20160805	EWG	Hourly	Intraday	$0	$25.51	-100%	100.83%	0.83%	1	3.88%	-0.12%	1.85%	Chart
83	20160727	MYL	Hourly	Intraday	$0	$46.93	-100%	100.97%	0.97%	1.2	3.15%	-0.11%	1.75%	Chart
84	20160718	VEEV	Hourly	Intraday	$0	$36.74	-100%	101.07%	1.07%	1.1	0.65%	-0.11%	1.88%	Chart
85	20160713	VZ	Hourly	Intraday	$0	$49.89	-100%	100.96%	0.96%	1.1	$-0.68%	-0.08%	1.79%	Chart
86	20160713	O	Hourly	Intraday	$0	$70.8	-100%	101.04%	1.04%	1.1	$-1.41%	-0.11%	2.3%	Chart
87	20160329	BLK	Hourly	Intraday	$0	$315.51	-100%	100.89%	0.89%	0.9	$-1.5%	-0.12%	2.11%	Chart
88	20160328	SPGI	Hourly	Intraday	$0	$94.46	-100%	101.04%	1.04%	1.3	0.82%	-0.09%	2.12%	Chart
89	20160314	DIS	Hourly	Intraday	$0	$94.36	-100%	100.89%	0.89%	1.3	$-0.35%	-0.12%	1.74%	Chart
90	20160309	NEM	Hourly	Intraday	$0	$26.14	-100%	100.97%	0.97%	0.9	5.39%	-0.08%	2.33%	Chart
91	20160225	TSM	Hourly	Intraday	$0	$21.65	-100%	101.15%	1.15%	1.1	3.67%	-0.09%	2.2%	Chart
92	20151102	PEJ	Hourly	Intraday	$0	$38.9	-100%	101.14%	1.14%	1.3	$-2.01%	-0.1%	1.85%	Chart
93	20151015	DD	Hourly	Intraday	$0	$142.74	-100%	101%	1%	1.2	4.92%	-0.09%	1.88%	Chart
94	20151012	DUK	Hourly	Intraday	$0	$62.53	-100%	100.77%	0.77%	1.1	1.04%	-0.08%	1.58%	Chart
95	20151012	PSA	Hourly	Intraday	$0	$219.27	-100%	100.96%	0.96%	1.3	3.03%	-0.08%	1.96%	Chart
96	20150528	MDLZ	Hourly	Intraday	$0	$37.7	-100%	100.82%	0.82%	1.1	$-0.12%	-0.11%	1.87%	Chart
97	20150518	PRU	Hourly	Intraday	$0	$86.43	-100%	101.14%	1.14%	1.2	$-2.85%	-0.08%	1.92%	Chart
98	20150312	ECL	Hourly	Intraday	$0	$110.81	-100%	101.14%	1.14%	0.9	$-0.69%	-0.11%	1.67%	Chart
99	20150309	JPM	Hourly	Intraday	$0	$55.49	-100%	101%	1%	0.8	0.57%	-0.09%	2.08%	Chart
100	20141106	XLI	Hourly	Intraday	$0	$51.37	-100%	101.05%	1.05%	1.3	0.37%	-0.08%	1.71%	Chart
Total return: 98.22%
Avg positive open return: 0.75(22%)   Avg negative open return: -91.07(78%)
Avg positive intraday return: 77.29(93%)   Avg negative intraday return: -0.45(7%)
Avg positive next week return: 2.47(59%)   Avg negative next week return: -2.31(41%)