|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $93.9000 One month high (close): $97.9000
ETN Daily Change: -2.84% Daily StdDev 1.01% ETN EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $94.47(-2.84%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 95.53 | 96.16 | 96.17(-0.11) | 95.6(-0.19) | 94.94(-0.27) | 94.44 | -1 | | 3 | 73(8.8) | -50 | [-11] | [-40] | [-14] | -103 | -141 | DT | -0.6 | HoldShort? | | (-12) | -27 | -34 | 2 | -20 | -2.1,0 | 50 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.53(daily_ema_20 1.15%) 95.6(hourly_sma_10 1.23%) 96.16(daily_ema_10 1.82%) 96.17(hourly_sma_20 1.83%)
|
| | | 2 | Jan/31 | 14 | 95.53 | 96.16 | 96.27(-0.1) | 95.79(-0.19) | 95.2(-0.24) | 94.73 | -0.7 | | 3 | 64(7.9) | -50 | [-10] | [-36] | [-14] | -105 | -123 | DT | -0.7 | HoldShort | | (-10) | -24 | -35 | 2 | -20 | -2.2,0 | 50 | | 3 | Jan/31 | 13 | 95.53 | 96.16 | 96.36(-0.08) | 95.97(-0.11) | 95.43(-0.42) | 95.03 | -0.4 | | 3 | 56(6.8) | -50 | [-8] | [-50] | [-9] | -103 | -163 | DT | -0.6 | HoldShort | | (-9) | -42 | -10 | -9 | -20 | -2.1,0 | 50 | | 4 | Jan/31 | 12 | 95.53 | 96.16 | 96.44(-0.08) | 96.08(-0.13) | 95.83(-0.27) | 95.12 | -0.4 | | 3 | 49(7.4) | -50 | [-8] | [-36] | [-16] | -110 | -129 | DT | -1.3 | HoldShort | | (-9) | -27 | -30 | -16 | -20 | -2.4,0 | 50 | | 5 | Jan/31 | 11 | 95.53 | 96.16 | 96.52(-0.07) | 96.21(-0.17) | 96.09(-0.17) | 95.39 | -0.1 | | 3 | 42(6.6) | -45 | [-7] | [-28] | [-22] | -110 | -95 | DT | -1.5 | HoldShort | | (-7) | -17 | -39 | -40 | -20 | -2.4,0 | 50 | | | | |
| 6 | Jan/31 | 10 | 95.53 | 96.16 | 96.59(-0.05) | 96.37(-0.14) | 96.26(-0.12) | 95.73 | 0.2 | | 3 | 35(2.6) | -25 | [-5] | [-21] | [-11] | -77 | -72 | DT | -1.4 | OpenShort | | (-7) | -12 | -20 | -14 | -20 | -2.2,28 | 50 | | 7 | Jan/31 | 9 | 95.53 | 96.16 | 96.59(-0) | 96.51(-0.11) | 96.37(-0.14) | 95.9 | 0.3 | | 3 | 32(-11.5) | -10 | [0] | [-20] | [-44] | -62 | -112 | DR | -1.3 | OpenShort? | | (-5) | -14 | -123 | -10 | -18 | -2,38 | 50 | | 8 | Jan/30 | 15 | 95.6 | 96.23 | 96.64(0.1) | 96.62(-0.01) | 96.51(0.19) | 97 | 1.3 | | 8 | 44(-11.1) | 50 | [10] | [24] | [26] | 10 | -8 | UT | 1 | OpenLong? | | (5) | 19 | 65 | 14 | 20 | 0.7,42 | 57 | | 9 | Jan/30 | 14 | 95.6 | 96.23 | 96.54(0.08) | 96.63(-0.08) | 96.32(-0.01) | 96.42 | 0.7 | | 8 | 55(-7.9) | 50 | [8] | [0] | [6] | -34 | -89 | UT | 0.2 | OpenLong | | (9) | -1 | 22 | -10 | 3 | -0.2,21 | 57 | | 10 | Jan/30 | 13 | 95.6 | 96.23 | 96.46(0.07) | 96.71(-0.04) | 96.33(-0.16) | 96.23 | 0.6 | | 8 | 63(-5.2) | 50 | [7] | [-14] | [-7] | -33 | -126 | DR | -0.1 | OpenShort | | (9) | -17 | -9 | -10 | -20 | -0.3,25 | 57 | | | | |
| 11 | Jan/30 | 12 | 95.6 | 96.23 | 96.39(0.06) | 96.75(-0.01) | 96.49(-0.16) | 96.31 | 0.6 | | 8 | 68(-6.1) | 40 | [6] | [-13] | [-15] | -31 | -107 | DR | -0.2 | OpenShort | | (8) | -17 | -29 | -21 | -20 | -0.1,22 | 57 | | 12 | Jan/30 | 11 | 95.6 | 96.23 | 96.33(0.09) | 96.76(0.01) | 96.64(-0.1) | 96.57 | 0.9 | | 8 | 74(-8.6) | 50 | [9] | [-4] | [13] | -5 | -90 | RG | -0.1 | Wait | | (9) | -10 | 54 | -24 | -17 | 0.3,38 | 57 | | 13 | Jan/30 | 10 | 95.6 | 96.23 | 96.24(0.09) | 96.75(-0.06) | 96.73(-0.21) | 96.09 | 0.4 | | 8 | 83(-6.8) | 45 | [9] | [-20] | [-20] | -2 | -157 | DR | -0.7 | OpenShort | | (8) | -22 | -39 | -25 | -20 | -0.2,53 | 57 | | 14 | Jan/30 | 9 | 95.6 | 96.23 | 96.15(0.1) | 96.81(-0.01) | 96.93(-0.16) | 96.44 | 0.8 | | 8 | 90(-4.3) | 30 | [10] | [-11] | [-26] | 32 | -104 | DR | -0.5 | OpenShort? | | (12) | -17 | -66 | -14 | -19 | 0.3,74 | 57 | | 15 | Jan/29 | 15 | 95.47 | 95.9 | 96.05(0.13) | 96.82(0.02) | 97.08(0.08) | 97.03 | 1.5 | | 6 | 94(-3.9) | 50 | [14] | [15] | [-1] | 67 | -5 | CR | -0 | HoldShort? | | (16) | 8 | -4 | -3 | 8 | 0.9,94 | 57 | | | | |
| 16 | Jan/29 | 14 | 95.47 | 95.9 | 95.93(0.01) | 96.8(0.03) | 97(0.12) | 97.07 | 1.5 | | 6 | 98(1.6) | 30 | [1] | [17] | [2] | 73 | 139 | UT | 0.1 | OpenLong | | (15) | 13 | 3 | -1 | 9 | 1.1,95 | 57 | | 17 | Jan/29 | 13 | 95.47 | 95.9 | 95.92(0.02) | 96.77(0.1) | 96.88(0.11) | 97.04 | 1.5 | | 6 | 96(0.6) | 30 | [2] | [20] | [-1] | 74 | 127 | CR | 0.2 | HoldShort | | (1) | 12 | -4 | 6 | -1 | 1.1,96 | 57 | | 18 | Jan/29 | 12 | 95.47 | 95.9 | 95.9(0.01) | 96.67(0.23) | 96.77(0.09) | 97.08 | 1.5 | | 6 | 96(-0.4) | 25 | [1] | [24] | [-3] | 76 | 133 | CR | 0.3 | OpenShort | | (2) | 9 | -12 | 9 | -12 | 1.2,96 | 57 | | 19 | Jan/29 | 11 | 95.47 | 95.9 | 95.9(0) | 96.45(0.24) | 96.68(0.12) | 97.19 | 1.6 | | 6 | 96(-2.2) | 50 | [0] | [28] | [23] | 76 | 169 | UR | 0.5 | SmallShort | | (2) | 13 | 63 | 8 | 2 | 1.3,93 | 57 | | 20 | Jan/29 | 10 | 95.47 | 95.9 | 95.89(-0.05) | 96.21(0.18) | 96.56(-0.04) | 96.63 | 1.1 | | 6 | 98(-3.9) | -5 | [-5] | [6] | [6] | 56 | 119 | UR | 0.1 | SmallShort | | (-3) | -4 | 20 | 2 | -10 | 0.7,88 | 57 | | | | |
| 21 | Jan/29 | 9 | 95.47 | 95.9 | 95.93(-0.06) | 96.04(0.15) | 96.59(-0.07) | 96.46 | 0.9 | | 6 | 102(-6.1) | -20 | [-6] | [1] | [-2] | 50 | 101 | RG | -0.1 | Wait? | | (-7) | -7 | -5 | 2 | -2 | 0.5,87 | 57 | | 22 | Jan/28 | 15 | 95.37 | 95.63 | 95.98(-0.07) | 95.9(0.18) | 96.65(0.09) | 96.51 | 1.1 | | 4 | 108(-9.4) | -35 | [-7] | [18] | [-3] | 52 | 149 | RG | -0.1 | Wait? | | (-5) | 9 | -12 | 5 | 6 | 0.5,89 | 56 | | 23 | Jan/28 | 14 | 95.37 | 95.63 | 96.05(-0.06) | 95.73(0.24) | 96.56(0.35) | 96.62 | 1.2 | | 4 | 118(-1.6) | 10 | [-6] | [47] | [4] | 51 | 198 | UR | 0.1 | SmallShort | | (-7) | 35 | 2 | 12 | 18 | 0.5,88 | 56 | | 24 | Jan/28 | 13 | 95.37 | 95.63 | 96.11(-0.02) | 95.5(0.23) | 96.22(0.37) | 96.6 | 1.2 | | 4 | 119(-0.7) | 40 | [-2] | [50] | [-1] | 44 | 155 | RG | 0.3 | Wait | | (-7) | 37 | -22 | 23 | 20 | 0.4,84 | 56 | | 25 | Jan/28 | 12 | 95.37 | 95.63 | 96.13(-0.01) | 95.28(0.24) | 95.87(0.4) | 96.79 | 1.4 | | 4 | 120(0.1) | 40 | [-1] | [54] | [11] | 38 | 172 | UR | 0.8 | SmallShort | | (-2) | 40 | 3 | 32 | 20 | 0.5,75 | 56 | | | | |
| 26 | Jan/28 | 11 | 95.37 | 95.63 | 96.13(0) | 95.05(-0.02) | 95.49(0.37) | 96.76 | 1.4 | | 4 | 120(0.2) | 45 | [0] | [38] | [41] | 15 | 146 | UR | 1 | SmallShort | | (-1) | 37 | 80 | 26 | 20 | 0.5,52 | 56 | | 27 | Jan/28 | 10 | 95.37 | 95.63 | 96.14(-0.03) | 95.06(-0.07) | 95.14(0.26) | 96.05 | 0.7 | | 4 | 120(-0.3) | 50 | [-3] | [23] | [53] | -24 | 78 | UR | 0.8 | SmallShort | | (-3) | 26 | 129 | 13 | 20 | -0.1,29 | 56 | | 28 | Jan/28 | 9 | 95.37 | 95.63 | 96.17(-0.09) | 95.13(-0.21) | 94.89(0.13) | 94.92 | -0.4 | | 4 | 120(3.1) | 10 | [-9] | [2] | [7] | -58 | -16 | UR | 0 | SmallShort? | | (-11) | 13 | 12 | 4 | 20 | -1,17 | 56 | | 29 | Jan/27 | 15 | 95.3 | 95.49 | 96.25(-0.06) | 95.33(-0.24) | 94.77(0.09) | 94.82 | -0.5 | | 1 | 117(-0.6) | -5 | [-6] | [-5] | [0] | -63 | -73 | RG | 0 | Wait? | | (-10) | 9 | -8 | 7 | 16 | -1.2,17 | 48 | | 30 | Jan/27 | 14 | 95.3 | 95.49 | 96.31(-0.13) | 95.56(-0.28) | 94.68(0.07) | 94.89 | -0.4 | | 1 | 117(1.5) | -40 | [-13] | [-11] | [-2] | -63 | -13 | DT | 0.2 | OpenShort | | (-5) | 7 | -16 | 15 | 7 | -1.2,17 | 48 | | | | |
| 31 | Jan/27 | 13 | 95.3 | 95.49 | 96.44(-0.14) | 95.83(-0.25) | 94.62(-0.39) | 95.03 | -0.3 | | 1 | 116(0.9) | -50 | [-14] | [-56] | [10] | -69 | -110 | DP | 0.4 | OpenShort | | (-14) | -39 | 25 | 11 | -3 | -1.2,11 | 48 | | 32 | Jan/27 | 12 | 95.3 | 95.49 | 96.57(-0.17) | 96.07(-0.31) | 94.99(-0.39) | 94.81 | -0.5 | | 1 | 115(6.6) | -45 | [-17] | [-60] | [18] | -83 | -112 | DP | -0.2 | OpenShort | | (-19) | -39 | 58 | 7 | -20 | -1.5,5 | 48 | | 33 | Jan/27 | 11 | 95.3 | 95.49 | 96.73(-0.16) | 96.37(-0.35) | 95.36(-0.54) | 94.31 | -1 | | 1 | 108(15.2) | -50 | [-16] | [-77] | [-14] | -108 | -226 | DT | -1 | HoldShort | | (-22) | -55 | -9 | -30 | -20 | -2.3,0 | 48 | | 34 | Jan/27 | 10 | 95.3 | 95.49 | 96.89(-0.13) | 96.71(-0.29) | 95.88(-0.58) | 94.39 | -0.9 | | 1 | 93(18.4) | -50 | [-13] | [-77] | [-19] | -101 | -275 | DT | -1.6 | HoldShort | | (-17) | -59 | -17 | -27 | -20 | -2.7,17 | 48 | | 35 | Jan/27 | 9 | 95.3 | 95.49 | 97.02(-0.15) | 96.99(-0.24) | 96.44(-0.61) | 94.54 | -0.8 | | 1 | 75(21.9) | -50 | [-15] | [-78] | [-104] | -105 | -262 | DT | -2.6 | HoldShort? | | (-14) | -62 | -264 | -38 | -20 | -3.4,30 | 48 | | | | |
| 36 | Jan/24 | 15 | 95.32 | 95.54 | 97.16(-0.06) | 97.23(0.02) | 97.04(-0.12) | 96.89 | 1.6 | | 5 | 53(-25.6) | 5 | [-6] | [-11] | [4] | -17 | -1 | RG | -0.3 | Wait? | | (-3) | -12 | 25 | -14 | -20 | -0.5,46 | 58 | | 37 | Jan/24 | 14 | 95.32 | 95.54 | 97.22(0.11) | 97.23(-0) | 97.15(-0.24) | 96.67 | 1.4 | | 5 | 79(-17.9) | 50 | [12] | [-20] | [-16] | -19 | -224 | DR | -0.6 | OpenShort | | (-8) | -25 | -28 | -22 | -20 | -0.7,49 | 58 | | 38 | Jan/24 | 13 | 95.32 | 95.54 | 97.11(0.12) | 97.21(0.03) | 97.38(-0.17) | 96.92 | 1.6 | | 5 | 96(-10.3) | 50 | [13] | [-11] | [-13] | 9 | -175 | DR | -0.5 | OpenShort | | (14) | -18 | -26 | -13 | -20 | -0.2,64 | 58 | | 39 | Jan/24 | 12 | 95.32 | 95.54 | 96.99(0.12) | 97.18(0.13) | 97.54(-0.01) | 97.15 | 1.8 | | 5 | 107(-6.5) | 50 | [13] | [11] | [-19] | 26 | -98 | CR | -0.4 | HoldShort | | (15) | -1 | -45 | -12 | -20 | 0.2,71 | 58 | | 40 | Jan/24 | 11 | 95.32 | 95.54 | 96.88(0.13) | 97.06(0.01) | 97.55(0.14) | 97.55 | 2.3 | | 5 | 113(-6.5) | 50 | [14] | [20] | [6] | 46 | -21 | UT | 0 | OpenLong | | (15) | 15 | 9 | -1 | 20 | 0.6,81 | 58 | | | | |
| 41 | Jan/24 | 10 | 95.32 | 95.54 | 96.76(0.14) | 97.05(-0.03) | 97.42(0.15) | 97.47 | 2.2 | | 5 | 120(-4.7) | 50 | [15] | [20] | [-10] | 49 | -28 | CR | 0 | HoldShort | | (13) | 16 | -39 | 4 | 20 | 0.6,84 | 58 | | 42 | Jan/24 | 9 | 95.32 | 95.54 | 96.62(0.15) | 97.08(-0.01) | 97.27(0.23) | 97.82 | 2.5 | | 5 | 124(-0.4) | 50 | [16] | [29] | [10] | 61 | 32 | UT | 0.4 | OpenLong? | | (19) | 24 | 10 | 11 | 20 | 1,86 | 58 | | 43 | Jan/23 | 15 | 95.2 | 95.36 | 96.47(0.14) | 97.09(0.03) | 97.04(0.23) | 97.73 | 2.8 | | 6 | 125(-6.9) | 50 | [15] | [32] | [26] | 50 | 51 | UT | 0.6 | OpenLong? | | (17) | 24 | 64 | 9 | 20 | 1,75 | 58 | | 44 | Jan/23 | 14 | 95.2 | 95.36 | 96.34(0.09) | 97.06(0.02) | 96.82(0.26) | 97.16 | 2.1 | | 6 | 132(0.4) | 50 | [10] | [34] | [11] | 36 | 65 | UT | 0.3 | OpenLong | | (13) | 27 | 29 | 7 | 2 | 0.7,68 | 58 | | 45 | Jan/23 | 13 | 95.2 | 95.36 | 96.26(0.08) | 97.04(-0.06) | 96.57(-0.12) | 96.9 | 1.8 | | 6 | 131(-0.1) | 50 | [8] | [-10] | [7] | 27 | -37 | RG | 0.3 | Wait | | (8) | -13 | 17 | 2 | 5 | 0.5,64 | 58 | | | | |
| 46 | Jan/23 | 12 | 95.2 | 95.36 | 96.18(0.06) | 97.1(-0.14) | 96.68(-0.2) | 96.75 | 1.7 | | 6 | 131(0.2) | 30 | [6] | [-24] | [3] | 24 | -47 | RG | 0.1 | Wait | | (8) | -21 | 9 | 2 | 3 | 0.5,61 | 58 | | 47 | Jan/23 | 11 | 95.2 | 95.36 | 96.12(0.06) | 97.23(0.22) | 96.88(-0.27) | 96.67 | 1.6 | | 6 | 131(0.4) | 25 | [6] | [-12] | [-6] | 16 | -63 | DR | -0.2 | OpenShort | | (7) | -28 | 8 | -9 | -20 | 0.5,53 | 58 | | 48 | Jan/23 | 10 | 95.2 | 95.36 | 96.06(0.05) | 97.02(0.22) | 97.14(-0.17) | 96.6 | 1.5 | | 6 | 131(0.5) | 50 | [5] | [-2] | [20] | 21 | -30 | RG | -0.4 | Wait | | (7) | -18 | 76 | 7 | -20 | 0.4,61 | 58 | | 49 | Jan/23 | 9 | 95.2 | 95.36 | 96.02(0.02) | 96.8(0.11) | 97.3(-0.22) | 95.93 | 0.8 | | 6 | 130(-2095.8) | -10 | [2] | [-14] | [-62] | 19 | -83 | DR | -1.1 | OpenShort? | | (1) | -23 | -171 | 6 | -20 | -0.1,71 | 58 | | 50 | Jan/22 | 15 | 95.05 | 95.05 | 96(5.34) | 96.7(0.25) | 97.51(-0.01) | 97.46 | 3.5 | | 4 | 2226(-781.3) | 50 | [562] | [155] | [-8] | 43 | -5024 | CR | -0 | HoldShort? | | (10) | -1 | -30 | 14 | 1 | 0.1,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|