|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $93.9000 One month high (close): $95.8700
ETN Daily Change: -0.21% Daily StdDev 0.91% ETN EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $93.9(-0.21%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 94.8 | 94.91 | 94.38(-0.06) | 94.08(-0.13) | 93.84(-0.09) | 93.71 | -2.4 | | 0 | 93(3.2) | -35 | [-7] | [-19] | [-4] | -86 | -18 | DT | -0.3 | OpenShort? | | (-4) | -10 | -8 | -6 | -1 | -1.6,4 | 47 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.08(hourly_sma_10 0.39%) 94.38(hourly_sma_20 0.71%) 94.8(daily_ema_20 1.16%) 94.91(daily_ema_10 1.28%)
|
| | | 2 | Jan/15 | 14 | 94.8 | 94.91 | 94.44(-0.06) | 94.2(-0.12) | 93.93(0.02) | 93.8 | -2.2 | | 0 | 90(2.2) | -15 | [-7] | [-7] | [3] | -79 | 21 | DP | -0.3 | OpenShort | | (-4) | 2 | 11 | -3 | 0 | -1.5,9 | 47 | | 3 | Jan/15 | 13 | 94.8 | 94.91 | 94.5(-0.07) | 94.31(-0.09) | 93.91(-0.12) | 93.67 | -2.5 | | 0 | 88(5.5) | -50 | [-8] | [-21] | [-11] | -88 | -34 | DT | -0.6 | OpenShort | | (-6) | -13 | -23 | -4 | -20 | -2.1,15 | 47 | | 4 | Jan/15 | 12 | 94.8 | 94.91 | 94.57(-0.06) | 94.39(-0.06) | 94.03(-0.12) | 93.94 | -1.9 | | 0 | 82(4.2) | -30 | [-7] | [-19] | [-2] | -67 | -28 | DT | -0.2 | OpenShort | | (-5) | -13 | -10 | 16 | -17 | -1.7,26 | 47 | | 5 | Jan/15 | 11 | 94.8 | 94.91 | 94.63(-0.05) | 94.45(-0.08) | 94.14(-0.19) | 94.06 | -1.6 | | 0 | 78(1.1) | -35 | [-6] | [-27] | [-4] | -69 | -56 | DT | -0.2 | OpenShort | | (-5) | -21 | -9 | 1 | -14 | -1.6,21 | 47 | | | | |
| 6 | Jan/15 | 10 | 94.8 | 94.91 | 94.68(-0.05) | 94.52(-0.08) | 94.32(-0.16) | 94.16 | -1.4 | | 0 | 77(-3) | -10 | [-6] | [-24] | [9] | -76 | -36 | DP | -0.5 | OpenShort | | (-3) | -18 | 35 | -15 | -7 | -1.5,12 | 47 | | 7 | Jan/15 | 9 | 94.8 | 94.91 | 94.73(-0.09) | 94.59(-0.11) | 94.47(-0.25) | 93.74 | -2.3 | | 0 | 80(11.5) | -50 | [-10] | [-37] | [-24] | -114 | -62 | DT | -2 | HoldShort? | | (-6) | -28 | -41 | -45 | -20 | -2.7,4 | 47 | | 8 | Jan/14 | 15 | 94.82 | 95 | 94.82(-0.06) | 94.7(-0.03) | 94.7(-0.06) | 94.23 | -1.4 | | 1 | 69(1.6) | -40 | [-7] | [-10] | [-14] | -72 | 4 | DT | -1.5 | OpenShort? | | (-6) | -7 | -25 | -22 | -20 | -1.9,26 | 42 | | 9 | Jan/14 | 14 | 94.82 | 95 | 94.87(-0.03) | 94.73(0.01) | 94.76(0.01) | 94.53 | -0.7 | | 1 | 67(-0.9) | -10 | [-3] | [0] | [-13] | -31 | 6 | DT | -0.8 | OpenShort | | (-3) | 1 | -34 | -0 | -17 | -1.2,49 | 42 | | 10 | Jan/14 | 13 | 94.82 | 95 | 94.9(-0.02) | 94.72(0.03) | 94.75(0.03) | 94.94 | 0.3 | | 1 | 68(-2.4) | 10 | [-2] | [4] | [7] | 21 | 38 | UR | 0.7 | SmallShort | | (-1) | 3 | 2 | 30 | 9 | 0.1,68 | 42 | | | | |
| 11 | Jan/14 | 12 | 94.82 | 95 | 94.92(-0.02) | 94.69(0.01) | 94.73(0.02) | 94.91 | 0.2 | | 1 | 70(-1.2) | 5 | [-2] | [2] | [5] | -7 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 0 | 21 | 12 | -0,43 | 42 | | 12 | Jan/14 | 11 | 94.82 | 95 | 94.94(-0.02) | 94.68(-0.01) | 94.71(0.02) | 94.91 | 0.2 | | 1 | 71(-1.4) | 15 | [-2] | [1] | [12] | -30 | 36 | UR | 0.7 | SmallShort | | (-2) | 2 | 32 | 1 | 17 | -0.1,23 | 42 | | 13 | Jan/14 | 10 | 94.82 | 95 | 94.96(-0.03) | 94.69(-0.05) | 94.69(-0.01) | 94.52 | -0.7 | | 1 | 73(3.8) | 10 | [-3] | [-5] | [0] | -70 | -12 | RG | -0.5 | Wait | | (-3) | -1 | 6 | -10 | 1 | -1.4,15 | 42 | | 14 | Jan/14 | 9 | 94.82 | 95 | 94.99(-0.03) | 94.74(-0.07) | 94.69(0) | 94.45 | -0.9 | | 1 | 69(5.6) | -10 | [-3] | [-5] | [-11] | -70 | -18 | DT | -0.8 | OpenShort? | | (-3) | 0 | -32 | -3 | -2 | -1.8,25 | 42 | | 15 | Jan/13 | 15 | 94.81 | 95.1 | 95.02(-0.02) | 94.81(-0.02) | 94.7(0.05) | 94.83 | 0 | | 2 | 63(1.4) | 20 | [-2] | [4] | [3] | -32 | 26 | UR | 0.5 | SmallShort? | | (-1) | 5 | -2 | 21 | 3 | -0.7,36 | 56 | | | | |
| 16 | Jan/13 | 14 | 94.81 | 95.1 | 95.04(-0.02) | 94.83(-0.04) | 94.7(0) | 94.85 | 0.1 | | 2 | 62(0.5) | 25 | [-2] | [-3] | [7] | -41 | 8 | RG | 0.7 | Wait | | (-2) | 0 | 6 | 26 | 8 | -0.7,27 | 56 | | 17 | Jan/13 | 13 | 94.81 | 95.1 | 95.06(-0.02) | 94.87(-0.07) | 94.65(-0.03) | 94.78 | -0.1 | | 2 | 62(1.7) | 35 | [-2] | [-8] | [10] | -61 | -12 | RG | 0.5 | Wait | | (-2) | -3 | 18 | 20 | 10 | -1,14 | 56 | | 18 | Jan/13 | 12 | 94.81 | 95.1 | 95.08(-0.03) | 94.94(-0.08) | 94.68(-0.11) | 94.56 | -0.6 | | 2 | 60(5.2) | 10 | [-3] | [-17] | [3] | -96 | -46 | RG | -0.5 | Wait | | (-2) | -12 | 9 | 2 | -8 | -2,4 | 56 | | 19 | Jan/13 | 11 | 94.81 | 95.1 | 95.1(-0.05) | 95.02(-0.07) | 94.78(-0.15) | 94.46 | -0.8 | | 2 | 55(11.3) | -25 | [-5] | [-22] | [-9] | -118 | -53 | DT | -1.3 | HoldShort | | (-2) | -16 | -13 | -15 | -20 | -2.7,0 | 56 | | 20 | Jan/13 | 10 | 94.81 | 95.1 | 95.15(-0.02) | 95.08(-0.08) | 94.93(-0.08) | 94.62 | -0.4 | | 2 | 43(6.5) | -5 | [-2] | [-14] | [-11] | -120 | -60 | RG | -1.6 | SmallLong | | (-3) | -9 | -17 | -22 | -19 | -2.8,0 | 56 | | | | |
| 21 | Jan/13 | 9 | 94.81 | 95.1 | 95.15(-0) | 95.16(-0.04) | 95.01(-0.08) | 94.83 | 0 | | 2 | 37(3) | 10 | [0] | [-11] | [-9] | -101 | -68 | DR | -1.1 | HoldShort? | | (-1) | -9 | -10 | -26 | -11 | -2.1,2 | 56 | | 22 | Jan/10 | 15 | 94.79 | 95.12 | 95.15(-0) | 95.2(-0.03) | 95.08(-0.11) | 94.95 | 0.3 | | 3 | 34(3.7) | 5 | [0] | [-14] | [-8] | -74 | -58 | DR | -0.9 | OpenShort? | | (1) | -12 | -9 | -19 | -15 | -1.5,14 | 58 | | 23 | Jan/10 | 14 | 94.79 | 95.12 | 95.17(0.01) | 95.23(-0.02) | 95.19(-0.07) | 95.06 | 0.5 | | 3 | 30(-3.3) | 15 | [1] | [-8] | [-9] | -54 | -46 | DR | -0.8 | OpenShort | | (0) | -7 | -9 | -31 | -7 | -0.7,14 | 58 | | 24 | Jan/10 | 13 | 94.79 | 95.12 | 95.16(0.02) | 95.25(0.02) | 95.26(0.02) | 95.17 | 0.7 | | 3 | 33(-7.5) | 25 | [2] | [4] | [-2] | -23 | -19 | CR | -0.5 | HoldShort | | (1) | 2 | 13 | -32 | -10 | 0.1,25 | 58 | | 25 | Jan/10 | 12 | 94.79 | 95.12 | 95.15(0.03) | 95.23(-0.02) | 95.24(-0.07) | 95.02 | 0.4 | | 3 | 41(-5) | 20 | [3] | [-7] | [-11] | -18 | -71 | DR | -1 | OpenShort | | (2) | -7 | -17 | -30 | -7 | -0.6,47 | 58 | | | | |
| 26 | Jan/10 | 11 | 94.79 | 95.12 | 95.12(0.03) | 95.23(-0) | 95.31(-0.01) | 95.22 | 0.8 | | 3 | 46(-1) | 10 | [3] | [-0] | [-7] | 40 | -32 | DR | -0.4 | OpenShort | | (2) | -1 | -20 | 0 | -6 | 0.4,80 | 58 | | 27 | Jan/10 | 10 | 94.79 | 95.12 | 95.09(0.03) | 95.25(0.03) | 95.32(0.05) | 95.47 | 1.3 | | 3 | 47(0) | 15 | [3] | [7] | [2] | 73 | 17 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | -2 | 8 | 1.6,83 | 58 | | 28 | Jan/10 | 9 | 94.79 | 95.12 | 95.06(0.04) | 95.23(0.04) | 95.27(0.04) | 95.42 | 1.2 | | 3 | 47(-5.4) | 35 | [4] | [7] | [10] | 71 | 2 | UT | 0.6 | OpenLong? | | (2) | 4 | 28 | -0 | 10 | 1.5,83 | 58 | | 29 | Jan/9 | 15 | 94.71 | 95.12 | 95.02(0.04) | 95.19(-0.02) | 95.24(0.01) | 95.09 | 0.7 | | 5 | 52(-0.3) | 35 | [4] | [2] | [-8] | 39 | -38 | CR | -0.6 | HoldShort? | | (2) | 1 | -20 | -6 | -3 | 0.3,81 | 58 | | 30 | Jan/9 | 14 | 94.71 | 95.12 | 95.02(0) | 95.21(0.03) | 95.23(0.04) | 95.34 | 1.2 | | 5 | 53(2.1) | 10 | [0] | [6] | [3] | 78 | 53 | UR | 0.4 | SmallShort | | (4) | 4 | 4 | 6 | 3 | 1.3,95 | 58 | | | | |
| 31 | Jan/9 | 13 | 94.71 | 95.12 | 94.98(0.03) | 95.18(0.04) | 95.23(0) | 95.29 | 1.1 | | 5 | 51(1.5) | 25 | [3] | [4] | [3] | 72 | -8 | UT | 0.4 | OpenLong | | (1) | 0 | 6 | 8 | -1 | 1.2,92 | 58 | | 32 | Jan/9 | 12 | 94.71 | 95.12 | 94.96(0.02) | 95.14(0.02) | 95.19(0.01) | 95.21 | 1 | | 5 | 49(0.7) | 25 | [2] | [3] | [-1] | 57 | 7 | CR | 0.1 | HoldShort | | (2) | 1 | -3 | -3 | 2 | 1,82 | 58 | | 33 | Jan/9 | 11 | 94.71 | 95.12 | 94.94(0.03) | 95.12(0.04) | 95.18(0.04) | 95.25 | 1 | | 5 | 48(2) | 30 | [3] | [8] | [5] | 61 | 5 | UT | 0.3 | OpenLong | | (2) | 4 | 17 | -4 | -2 | 1.2,81 | 58 | | 34 | Jan/9 | 10 | 94.71 | 95.12 | 94.94(0) | 95.08(0.03) | 95.14(-0.05) | 95.05 | 0.7 | | 5 | 46(0.1) | 5 | [0] | [-3] | [-5] | 47 | -6 | DR | -0.4 | OpenShort | | (1) | -5 | -10 | -8 | -8 | 0.6,82 | 58 | | 35 | Jan/9 | 9 | 94.71 | 95.12 | 94.91(0.02) | 95.06(0.07) | 95.19(0.02) | 95.17 | 0.9 | | 5 | 46(-1.3) | 30 | [2] | [7] | [-2] | 66 | 11 | CR | -0.1 | HoldShort? | | (2) | 2 | -7 | 2 | -5 | 1.1,88 | 58 | | | | |
| 36 | Jan/8 | 15 | 94.59 | 95.06 | 94.89(0.04) | 95(0.07) | 95.17(0.08) | 95.26 | 1.1 | | 5 | 48(7.6) | 35 | [4] | [13] | [2] | 73 | 15 | UT | 0.4 | OpenLong? | | (2) | 8 | 6 | -6 | 6 | 1.5,85 | 59 | | 37 | Jan/8 | 14 | 94.59 | 95.06 | 94.85(0.01) | 94.93(0.04) | 95.09(0.03) | 95.18 | 1 | | 5 | 40(1.3) | 20 | [1] | [5] | [5] | 72 | 26 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | 3 | 9 | 1.4,87 | 59 | | 38 | Jan/8 | 13 | 94.59 | 95.06 | 94.84(0.02) | 94.9(0.05) | 95.06(0.04) | 95.05 | 0.8 | | 5 | 39(0.2) | 20 | [2] | [7] | [-5] | 60 | 7 | CR | -0 | HoldShort | | (0) | 4 | -21 | 8 | 4 | 0.9,87 | 59 | | 39 | Jan/8 | 12 | 94.59 | 95.06 | 94.82(0.03) | 94.86(0.11) | 95.02(0.11) | 95.31 | 1.2 | | 5 | 38(4.5) | 50 | [3] | [17] | [11] | 90 | 47 | UT | 1.3 | OpenLong | | (2) | 11 | 21 | 15 | 11 | 2.2,85 | 59 | | 40 | Jan/8 | 11 | 94.59 | 95.06 | 94.79(0.02) | 94.76(-0.01) | 94.92(0.1) | 95.05 | 0.8 | | 5 | 34(-1.5) | 45 | [2] | [10] | [9] | 62 | 36 | UT | 0.6 | OpenLong | | (2) | 10 | 13 | 16 | 20 | 1.3,79 | 59 | | | | |
| 41 | Jan/8 | 10 | 94.59 | 95.06 | 94.77(0.03) | 94.76(-0) | 94.82(0.06) | 94.89 | 0.5 | | 5 | 35(-6.7) | 30 | [3] | [7] | [-0] | 36 | -8 | UT | 0.3 | OpenLong | | (1) | 6 | -11 | 14 | 12 | 0.6,71 | 59 | | 42 | Jan/8 | 9 | 94.59 | 95.06 | 94.75(0.05) | 94.77(0.02) | 94.77(0.04) | 95.02 | 0.7 | | 5 | 42(1.4) | 50 | [5] | [6] | [10] | 45 | -20 | UT | 1 | OpenLong? | | (3) | 4 | 14 | 23 | 14 | 1.1,67 | 59 | | 43 | Jan/7 | 15 | 94.48 | 95.06 | 94.75(0) | 94.75(0.01) | 94.73(0.04) | 94.85 | 0.5 | | 6 | 41(2.9) | 25 | [0] | [5] | [3] | 14 | 33 | UR | 0.5 | SmallShort? | | (3) | 4 | 5 | 10 | 1 | 0.6,49 | 58 | | 44 | Jan/7 | 14 | 94.48 | 95.06 | 94.7(-0.03) | 94.74(-0.02) | 94.69(0.1) | 94.79 | 0.4 | | 6 | 38(-0.1) | 30 | [-3] | [8] | [6] | -5 | 75 | UR | 0.4 | SmallShort | | (0) | 9 | 18 | -3 | 10 | 0.3,38 | 58 | | 45 | Jan/7 | 13 | 94.48 | 95.06 | 94.72(-0.01) | 94.76(-0.02) | 94.6(-0.12) | 94.57 | 0.1 | | 6 | 38(0.1) | 20 | [-1] | [-12] | [-2] | -23 | -44 | RG | -0.1 | Wait | | (-3) | -11 | -2 | -5 | -7 | -0.5,40 | 58 | | | | |
| 46 | Jan/7 | 12 | 94.48 | 95.06 | 94.72(0) | 94.78(0.01) | 94.72(-0.06) | 94.6 | 0.2 | | 6 | 38(-0.5) | 25 | [0] | [-5] | [-7] | -15 | -28 | DR | -0.4 | OpenShort | | (0) | -6 | -19 | 5 | -17 | -0.5,48 | 58 | | 47 | Jan/7 | 11 | 94.48 | 95.06 | 94.72(-0) | 94.77(-0.02) | 94.72(0) | 94.83 | 0.5 | | 6 | 38(0) | 35 | [0] | [-0] | [3] | 5 | 10 | UR | 0.2 | SmallShort | | (1) | 0 | 15 | -18 | 10 | 0.4,45 | 58 | | 48 | Jan/7 | 10 | 94.48 | 95.06 | 94.73(-0.01) | 94.77(-0) | 94.78(-0.02) | 94.65 | 0.2 | | 6 | 38(0) | 35 | [-1] | [-2] | [7] | -9 | -4 | RG | -0.5 | Wait | | (-2) | -2 | 27 | -3 | -12 | -0.3,49 | 58 | | 49 | Jan/7 | 9 | 94.48 | 95.06 | 94.74(-0.03) | 94.79(-0.03) | 94.8(-0.13) | 94.33 | -0.2 | | 6 | 38(-1.1) | -10 | [-3] | [-14] | [-27] | -30 | -43 | DT | -1.7 | OpenShort? | | (-2) | -12 | -69 | -10 | -20 | -1.5,58 | 58 | | 50 | Jan/6 | 15 | 94.4 | 95.02 | 94.74(-0) | 94.82(0.05) | 94.92(0.08) | 95.16 | 0.9 | | 7 | 39(6.1) | 40 | [0] | [11] | [12] | 60 | 63 | UR | 0.8 | SmallShort? | | (1) | 7 | 20 | 20 | 17 | 1.4,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|