ES Trading Signals: Hourly Price Prediction

^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)

One month low (close): $53.0300 One month high (close): $60.7800

ES Daily Change: -0.1% Daily StdDev 1.94% ES EMA_5_Trend: 0.57% 10Minute StdDev: $0.6319

Latest Price : $60.72(-0.1%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.1)

ES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	57.85	59.59	60.12(0.12)	60.65(0.08)	60.91(0.1)	60.78	1.3	16	27(-0.2)	50	[6]	[11]	[-7]	71	16	CR	-0.2	HoldShort?	(7)	5	-15	-9	-2	1.1,93	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.65(hourly_sma_10 -0.21%) 60.12(hourly_sma_20 -1.09%) 59.59(daily_ema_10 -1.96%) 57.85(daily_ema_20 -4.82%) Resistance Levels:

2	Dec/4	14	57.85	59.59	60.05(0.1)	60.6(0.18)	60.85(0.28)	60.95	1.4	16	27(1.7)	50	[5]	[23]	[1]	86	119	UT	0.2	OpenLong	(8)	14	4	-1	2	1.5,98	89
3	Dec/4	13	57.85	59.59	59.99(0.05)	60.49(0.23)	60.68(0.15)	60.9	1.4	16	26(1.5)	50	[3]	[17]	[-1]	88	137	CR	0.4	OpenShort	(4)	8	-7	7	3	1.6,98	89
4	Dec/4	12	57.85	59.59	59.96(0.03)	60.35(0.25)	60.59(0.18)	60.98	1.4	16	24(1.5)	50	[2]	[18]	[6]	97	185	UT	0.7	OpenLong	(4)	9	4	17	16	1.9,99	89
5	Dec/4	11	57.85	59.59	59.94(0.03)	60.2(0.23)	60.48(0.13)	60.93	1.4	16	23(1.5)	50	[2]	[15]	[16]	89	174	UT	0.9	OpenLong	(2)	7	39	6	20	2,89	89

6	Dec/4	10	57.85	59.59	59.92(0.02)	60.06(0.15)	60.4(0.08)	60.48	1.2	16	21(0.4)	50	[1]	[10]	[11]	66	90	UT	0.2	OpenLong	(0)	4	29	1	15	1.2,86	89
7	Dec/4	9	57.85	59.59	59.91(-0.03)	59.97(0.05)	60.35(0.1)	60.15	1	16	21(-0.6)	40	[-2]	[8]	[-8]	47	94	RG	-0.4	Wait?	(-1)	5	-24	-3	7	0.5,84	89
8	Dec/1	15	57.58	59.37	59.91(0)	59.94(0.18)	60.29(0.28)	60.43	1.3	17	21(-0.7)	50	[0]	[22]	[5]	71	149	UR	0.3	SmallShort?	(0)	14	1	16	18	1.1,93	82
9	Dec/1	14	57.58	59.37	59.93(0.03)	59.83(0.18)	60.12(0.32)	60.42	1.3	17	22(0.6)	50	[2]	[24]	[4]	64	130	UT	0.6	OpenLong	(-1)	16	-9	30	20	1,89	82
10	Dec/1	13	57.58	59.37	59.91(0.03)	59.72(0.22)	59.93(0.35)	60.53	1.4	17	22(1)	50	[2]	[27]	[17]	57	158	UT	1.3	OpenLong	(3)	18	21	35	20	1.3,74	82

11	Dec/1	12	57.58	59.37	59.89(0.03)	59.59(0.17)	59.72(0.22)	60.29	1.2	17	21(0.3)	50	[2]	[19]	[22]	22	95	UT	1.3	OpenLong	(1)	11	43	25	20	0.9,49	82
12	Dec/1	11	57.58	59.37	59.87(-0.02)	59.49(-0.02)	59.59(0.02)	59.8	1	17	20(0)	50	[-1]	[3]	[12]	-27	15	UR	0.5	SmallShort	(-1)	1	22	4	20	-0.2,28	82
13	Dec/1	10	57.58	59.37	59.87(0)	59.5(-0.12)	59.58(0.07)	59.55	0.9	17	20(0.2)	50	[0]	[4]	[5]	-49	-43	UR	-0.1	SmallShort	(-1)	4	9	-3	20	-0.8,21	82
14	Dec/1	9	57.58	59.37	59.87(0)	59.57(-0.18)	59.54(0.05)	59.45	0.9	17	20(0.1)	50	[0]	[1]	[-2]	-53	-57	CR	-0.2	HoldShort?	(-2)	3	-9	-5	20	-1,22	82
15	Nov/30	15	57.26	59.04	59.88(0.02)	59.68(-0.17)	59.51(0.1)	59.55	1.1	16	20(-1.1)	50	[1]	[3]	[1]	-40	-54	UT	0.1	OpenLong?	(1)	5	-5	10	12	-0.8,30	76

16	Nov/30	14	57.26	59.04	59.87(0.03)	59.78(-0.12)	59.45(0.1)	59.61	1.1	16	21(-1)	50	[2]	[5]	[-1]	-40	-46	CR	0.4	HoldShort	(2)	5	-12	12	7	-0.6,25	76
17	Nov/30	13	57.26	59.04	59.85(0.03)	59.85(-0.12)	59.39(-0.03)	59.75	1.2	16	22(-0.8)	50	[2]	[-2]	[14]	-38	-58	RG	0.8	SmallShort	(2)	-2	35	8	15	-0.2,17	76
18	Nov/30	12	57.26	59.04	59.83(0.02)	59.92(-0.18)	59.41(-0.32)	59.35	1	16	23(-0.1)	50	[1]	[-19]	[-3]	-71	-180	DR	-0.1	OpenShort	(1)	-17	5	-13	-20	-1,4	76
19	Nov/30	11	57.26	59.04	59.83(0)	60.03(-0.13)	59.6(-0.42)	59.29	1	16	23(-0.4)	30	[0]	[-23]	[-9]	-75	-196	DR	-0.6	HoldShort	(0)	-22	4	-34	-20	-1.1,3	76
20	Nov/30	10	57.26	59.04	59.83(0)	60.11(-0.13)	59.85(-0.45)	59.24	0.9	16	23(0.3)	20	[0]	[-24]	[-16]	-62	-211	DR	-1.2	OpenShort	(0)	-23	-9	-42	-20	-1.2,18	76

21	Nov/30	9	57.26	59.04	59.82(0.02)	60.19(-0.12)	60.12(-0.32)	59.34	1	16	23(-0.6)	20	[1]	[-17]	[-28]	-33	-180	DR	-1.6	OpenShort?	(1)	-17	-46	-40	-20	-1,42	76
22	Nov/29	15	56.95	58.83	59.81(0.07)	60.26(0.02)	60.31(-0.2)	59.87	1.3	17	24(-0.2)	35	[4]	[-6]	[-18]	28	-109	DR	-0.9	OpenShort?	(3)	-10	-33	-20	-20	0.1,75	67
23	Nov/29	14	56.95	58.83	59.77(0.1)	60.25(0.08)	60.43(-0.07)	60.25	1.5	17	24(-0.1)	50	[5]	[3]	[-12]	65	-37	CR	-0.3	HoldShort	(6)	-4	-28	-7	-18	0.9,92	67
24	Nov/29	13	56.95	58.83	59.71(0.1)	60.2(0.18)	60.47(0.17)	60.57	1.6	17	24(1.3)	50	[5]	[18]	[1]	86	82	UT	0.2	OpenLong	(6)	9	4	-6	10	1.6,96	67
25	Nov/29	12	56.95	58.83	59.65(0.12)	60.09(0.22)	60.37(0.18)	60.52	1.6	17	23(1.6)	50	[6]	[20]	[5]	89	75	UT	0.3	OpenLong	(6)	9	17	-8	2	1.7,96	67

26	Nov/29	11	56.95	58.83	59.58(0.08)	59.96(0.18)	60.26(0.08)	60.32	1.5	17	21(1.2)	50	[4]	[13]	[-5]	86	60	CR	0.1	OpenShort	(5)	4	-13	-4	0	1.6,96	67
27	Nov/29	10	56.95	58.83	59.53(0.08)	59.85(0.2)	60.21(0.23)	60.47	1.6	17	20(2.9)	50	[4]	[21]	[2]	103	139	TP	0.6	OpenShort	(4)	12	-1	1	20	2.1,100	67
28	Nov/29	9	56.95	58.83	59.48(0.08)	59.73(0.2)	60.07(0.25)	60.48	1.6	17	17(2.9)	50	[4]	[22]	[15]	113	153	UT	1.1	HoldLong?	(5)	13	35	-3	20	2.6,98	67
29	Nov/28	15	56.65	58.5	59.43(0.08)	59.61(0.15)	59.92(0.18)	60.07	1.5	19	14(1.4)	50	[4]	[19]	[3]	98	75	UT	0.5	OpenLong?	(4)	9	8	-8	20	2,98	64
30	Nov/28	14	56.65	58.5	59.38(0.07)	59.52(0.12)	59.81(0.25)	59.98	1.5	19	13(1.6)	50	[4]	[22]	[-1]	101	92	TP	0.6	OpenShort	(4)	13	-6	-3	20	2.1,98	64

31	Nov/28	13	56.65	58.5	59.34(0.07)	59.45(0.15)	59.66(0.29)	60.05	1.5	19	11(2.7)	50	[4]	[25]	[13]	123	124	UT	1.6	HoldLong	(4)	15	19	17	20	2.9,100	64
32	Nov/28	12	56.65	58.5	59.3(0.05)	59.36(0.13)	59.49(0.19)	59.83	1.4	19	8(2.2)	50	[3]	[19]	[12]	123	86	UT	1.8	HoldLong	(3)	10	13	34	20	2.9,100	64
33	Nov/28	11	56.65	58.5	59.27(0.07)	59.28(0.08)	59.38(0.13)	59.68	1.4	19	6(0.6)	50	[4]	[15]	[13]	111	34	UT	2.2	CloseLong	(2)	7	17	33	20	3,86	64
34	Nov/28	10	56.65	58.5	59.23(0.05)	59.23(0.05)	59.3(0.12)	59.49	1.3	19	6(-0.3)	50	[3]	[13]	[11]	71	19	UT	1.5	OpenLong	(3)	6	20	15	20	2.1,68	64
35	Nov/28	9	56.65	58.5	59.2(0.03)	59.23(0)	59.23(-0.02)	59.26	1.2	19	6(-1.3)	50	[2]	[5]	[2]	20	-26	UT	0.2	OpenLong?	(2)	-1	6	-2	0	0.5,57	64

36	Nov/27	15	56.32	57.84	59.18(0.03)	59.2(-0.03)	59.24(0.02)	59.19	1.3	16	7(-1.2)	50	[2]	[5]	[-3]	11	-27	CR	-0.3	HoldShort?	(2)	1	-9	-1	7	0.1,58	60
37	Nov/27	14	56.32	57.84	59.16(0.03)	59.22(-0.02)	59.23(0.1)	59.29	1.4	16	8(-0.4)	50	[2]	[9]	[2]	27	14	UT	0.3	OpenLong	(3)	5	2	2	15	0.7,59	60
38	Nov/27	13	56.32	57.84	59.14(0.05)	59.23(-0.02)	59.17(0.02)	59.27	1.3	16	9(-0.6)	50	[3]	[5]	[4]	27	-26	UT	0.5	OpenLong	(2)	1	8	6	8	0.7,59	60
39	Nov/27	12	56.32	57.84	59.11(0.03)	59.23(0)	59.16(-0.02)	59.18	1.3	16	9(-1.2)	50	[2]	[4]	[-3]	13	-26	CR	0.1	HoldShort	(2)	-1	-8	3	-8	0.3,55	60
40	Nov/27	11	56.32	57.84	59.09(0.1)	59.24(0.02)	59.16(0)	59.27	1.3	16	11(-3.1)	50	[5]	[6]	[2]	21	-70	UT	0.4	OpenLong	(4)	0	10	-6	2	0.8,51	60

41	Nov/27	10	56.32	57.84	59.03(0.07)	59.23(-0.02)	59.17(-0.05)	59.16	1.3	16	14(-1.2)	50	[4]	[2]	[2]	8	-63	UT	-0	OpenLong	(4)	-3	16	-13	-10	0.4,48	60
42	Nov/27	9	56.32	57.84	58.99(0.05)	59.24(-0.05)	59.2(-0.17)	58.98	1.2	16	15(-1.6)	40	[3]	[-5]	[-12]	5	-92	DR	-0.7	OpenShort?	(3)	-9	-22	-18	-15	-0,55	60
43	Nov/24	12	56.03	57.34	58.96(0.08)	59.27(0.05)	59.3(-0.03)	59.23	1.5	14	16(-1.5)	50	[4]	[5]	[-4]	40	-38	CR	-0.2	HoldShort	(4)	-2	0	-13	-20	0.8,70	65
44	Nov/24	11	56.03	57.34	58.91(0.1)	59.24(0.07)	59.32(0.02)	59.23	1.5	14	18(-1.1)	50	[5]	[8]	[-3]	48	-46	CR	-0.2	HoldShort	(4)	1	0	-14	-3	0.8,78	65
45	Nov/24	10	56.03	57.34	58.85(0.07)	59.2(0.07)	59.31(0.02)	59.23	1.5	14	19(-0.2)	50	[4]	[8]	[-6]	60	-5	CR	-0.2	HoldShort	(5)	1	-10	-7	-12	0.9,87	65

46	Nov/24	9	56.03	57.34	58.81(0.1)	59.16(0.1)	59.3(0.03)	59.35	1.5	14	19(-0.5)	50	[5]	[10]	[-3]	79	-2	CR	0.1	OpenShort?	(5)	2	-9	0	0	1.3,96	65
47	Nov/22	15	55.76	56.85	58.75(0.17)	59.1(0.1)	59.28(0.08)	59.45	1.8	13	20(-3.3)	50	[9]	[13]	[6]	89	-30	UT	0.4	HoldLong?	(6)	4	11	3	20	1.6,99	70
48	Nov/22	14	55.76	56.85	58.65(0.05)	59.04(0.08)	59.23(0.12)	59.32	1.7	13	23(1.1)	50	[3]	[13]	[9]	81	91	UT	0.2	OpenLong	(8)	6	10	27	8	1.4,96	70
49	Nov/22	13	55.76	56.85	58.62(0.03)	58.99(0.1)	59.16(0.1)	59.2	1.7	13	22(1)	50	[2]	[12]	[5]	79	94	UT	0.1	HoldLong	(3)	5	3	26	2	1.3,96	70
50	Nov/22	12	55.76	56.85	58.6(0.05)	58.93(0.17)	59.1(0.14)	59.17	1.7	13	21(1)	50	[3]	[16]	[3]	80	85	UT	0.2	HoldLong	(2)	7	-5	27	-2	1.3,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI