|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $81.9500 One month high (close): $85.2700
ES Daily Change: 0.16% Daily StdDev 1.23% ES EMA_5_Trend: -0.66% 10Minute StdDev: $0.8284
Latest Price : $82.4(0.16%) | Fri. Dec 3, 2021($0.7) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 83.71 | 84.02 | 84.3(-0.11) | 83.62(-0.2) | 83.68(-0.04) | 82.96 | -0.8 | | -1 | 87(5.4) | -50 | [-9] | [-15] | [-28] | -53 | -68 | DT | -0.8 | OpenShort? | | (-11) | -3 | -76 | -12 | -7 | -1.6,37 | 45 | Sample size 22 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.62(hourly_sma_10 0.8%) 83.71(daily_ema_20 0.9%) 84.02(daily_ema_10 1.28%) 84.3(hourly_sma_20 1.62%)
|
| | | 2 | Dec/1 | 14 | 83.71 | 84.02 | 84.39(-0.06) | 83.79(-0.11) | 83.71(0.31) | 83.69 | -0 | | -1 | 82(1) | 10 | [-5] | [18] | [1] | -24 | 48 | UR | -0 | SmallShort | | (-6) | 25 | -4 | 8 | 8 | -0.9,49 | 45 | | 3 | Dec/1 | 13 | 83.71 | 84.02 | 84.44(-0.06) | 83.88(-0.13) | 83.45(0.11) | 83.72 | 0 | | -1 | 81(1.7) | -25 | [-5] | [1] | [-11] | -22 | -9 | RG | 0.3 | Wait | | (-6) | 9 | -48 | 23 | 14 | -0.9,51 | 45 | | 4 | Dec/1 | 12 | 83.71 | 84.02 | 84.49(-0.04) | 83.99(-0.01) | 83.36(-0.02) | 84.18 | 0.5 | | -1 | 79(-0.3) | 20 | [-3] | [-4] | [21] | -16 | -7 | RG | 1.1 | SmallShort | | (-2) | -2 | 37 | 39 | 20 | -0.4,44 | 45 | | 5 | Dec/1 | 11 | 83.71 | 84.02 | 84.52(-0.07) | 84(-0.19) | 83.38(-0.2) | 83.83 | 0.1 | | -1 | 79(0.7) | 25 | [-6] | [-27] | [32] | -49 | -62 | RG | 0.6 | Wait | | (-6) | -16 | 79 | 25 | 20 | -0.9,24 | 45 | | | | |
| 6 | Dec/1 | 10 | 83.71 | 84.02 | 84.58(-0.12) | 84.16(-0.27) | 83.55(-0.39) | 83.08 | -0.6 | | -1 | 79(8.6) | -35 | [-10] | [-46] | [21] | -90 | -158 | DP | -0.6 | OpenShort | | (-11) | -32 | 73 | -3 | -20 | -1.9,8 | 45 | | 7 | Dec/1 | 9 | 83.71 | 84.02 | 84.68(-0.15) | 84.39(-0.33) | 83.88(-0.52) | 82.4 | -1.3 | | -1 | 70(23.9) | -50 | [-12] | [-60] | [-43] | -133 | -252 | DT | -2.2 | HoldShort? | | (-15) | -42 | -95 | -28 | -20 | -3.3,0 | 45 | | 8 | Nov/30 | 15 | 83.82 | 84.14 | 84.81(-0.12) | 84.67(-0.24) | 84.32(-0.35) | 83.3 | -0.5 | | -1 | 46(15.7) | -50 | [-10] | [-42] | [-46] | -124 | -149 | DT | -2.3 | HoldShort? | | (-10) | -29 | -107 | -25 | -20 | -3.3,9 | 47 | | 9 | Nov/30 | 14 | 83.82 | 84.14 | 84.91(-0.04) | 84.87(-0.07) | 84.32(0) | 84.33 | 0.5 | | -1 | 30(2.6) | -25 | [-3] | [-5] | [-14] | -81 | -32 | DT | -1 | OpenShort | | (-5) | 0 | -35 | -4 | -20 | -2,19 | 47 | | 10 | Nov/30 | 13 | 83.82 | 84.14 | 84.94(-0.01) | 84.93(-0.05) | 84.62(-0.17) | 84.67 | 0.9 | | -1 | 28(0.8) | -15 | [-1] | [-18] | [-2] | -49 | -61 | DT | 0.2 | OpenShort | | (-2) | -14 | -1 | -7 | -12 | -1,26 | 47 | | | | |
| 11 | Nov/30 | 12 | 83.82 | 84.14 | 84.95(-0.02) | 84.97(-0.02) | 84.76(-0.18) | 84.68 | 0.9 | | -1 | 27(1.1) | -15 | [-2] | [-17] | [1] | -48 | -54 | DP | -0.3 | OpenShort | | (-1) | -15 | 8 | 0 | -20 | -1.1,30 | 47 | | 12 | Nov/30 | 11 | 83.82 | 84.14 | 84.97(-0.02) | 84.99(-0.02) | 84.91(-0.15) | 84.6 | 0.8 | | -1 | 26(1.4) | -40 | [-2] | [-15] | [-17] | -68 | -57 | DT | -1.3 | OpenShort | | (-1) | -12 | -18 | -53 | -20 | -1.5,20 | 47 | | 13 | Nov/30 | 10 | 83.82 | 84.14 | 84.99(-0.01) | 85.01(0.02) | 85.04(-0.08) | 84.77 | 1 | | -1 | 25(-0.6) | 5 | [-1] | [-7] | [5] | -27 | -39 | RG | -1.2 | SmallLong | | (-2) | -7 | 39 | -41 | -18 | -0.9,46 | 47 | | 14 | Nov/30 | 9 | 83.82 | 84.14 | 85(-0.06) | 84.99(-0.06) | 85.11(-0.15) | 84.39 | 0.6 | | -1 | 25(4.4) | -50 | [-5] | [-17] | [-43] | -48 | -48 | DT | -3 | OpenShort? | | (-4) | -12 | -101 | -39 | -20 | -2.6,67 | 47 | | 15 | Nov/29 | 15 | 83.95 | 84.29 | 85.05(0.01) | 85.04(0.04) | 85.24(0.07) | 85.37 | 1.6 | | 4 | 21(0) | 30 | [1] | [10] | [4] | 90 | 47 | UT | 0.7 | HoldLong? | | (0) | 6 | 0 | 14 | 20 | 1.6,100 | 65 | | | | |
| 16 | Nov/29 | 14 | 83.95 | 84.29 | 85.05(0) | 85.01(0.05) | 85.18(0.13) | 85.37 | 1.6 | | 4 | 21(0.9) | 40 | [0] | [16] | [10] | 95 | 72 | UR | 1 | SmallShort | | (1) | 11 | 11 | 31 | 16 | 1.8,100 | 65 | | 17 | Nov/29 | 13 | 83.95 | 84.29 | 85.05(0) | 84.97(0.02) | 85.07(0.11) | 85.26 | 1.5 | | 4 | 20(-0.8) | 35 | [0] | [13] | [8] | 70 | 57 | UR | 1.1 | SmallShort | | (0) | 10 | 10 | 20 | 15 | 1.2,90 | 65 | | 18 | Nov/29 | 12 | 83.95 | 84.29 | 85.04(0.01) | 84.97(0) | 84.98(0.13) | 85.17 | 1.4 | | 4 | 21(-0.1) | 50 | [1] | [14] | [13] | 47 | 42 | UT | 1 | OpenLong | | (-1) | 11 | 17 | 34 | 20 | 0.7,79 | 65 | | 19 | Nov/29 | 11 | 83.95 | 84.29 | 85.03(0.04) | 84.95(-0.01) | 84.87(0.01) | 85.01 | 1.2 | | 4 | 21(-5.1) | 45 | [3] | [4] | [0] | 3 | -36 | UT | 0.8 | OpenLong | | (1) | 1 | -11 | 19 | 6 | -0.1,55 | 65 | | 20 | Nov/29 | 10 | 83.95 | 84.29 | 85(0.01) | 84.96(0.04) | 84.86(0.05) | 85.11 | 1.3 | | 4 | 26(0) | 50 | [1] | [9] | [17] | 10 | 12 | UT | 1.1 | OpenLong | | (4) | 4 | 35 | 25 | 8 | 0.5,47 | 65 | | | | |
| 21 | Nov/29 | 9 | 83.95 | 84.29 | 85(0) | 84.93(-0.02) | 84.82(-0.07) | 84.77 | 0.9 | | 4 | 26(0.1) | 20 | [0] | [-4] | [-6] | -55 | -47 | DR | -0.2 | OpenShort? | | (0) | -6 | -7 | -12 | -14 | -0.9,18 | 65 | | 22 | Nov/26 | 12 | 83.92 | 83.97 | 85(0) | 84.95(-0.01) | 84.88(-0.06) | 84.84 | 1 | | 1 | 26(-0.8) | 10 | [0] | [-4] | [5] | -53 | -35 | RG | -0.2 | Wait | | (0) | -5 | 24 | -19 | -1 | -0.6,12 | 50 | | 23 | Nov/26 | 11 | 83.92 | 83.97 | 84.99(-0.04) | 84.96(-0.07) | 84.93(-0.12) | 84.61 | 0.8 | | 1 | 27(0.9) | -40 | [-3] | [-13] | [-16] | -66 | -31 | DT | -1.4 | OpenShort | | (-1) | -10 | -30 | -28 | -14 | -1.6,24 | 50 | | 24 | Nov/26 | 10 | 83.92 | 83.97 | 85.02(-0.02) | 85.02(-0.06) | 85.03(-0.06) | 84.9 | 1.1 | | 1 | 26(-0.3) | -25 | [-2] | [-7] | [-8] | -19 | -5 | DT | -0.6 | OpenShort | | (-2) | -5 | -16 | -17 | 2 | -0.5,44 | 50 | | 25 | Nov/26 | 9 | 83.92 | 83.97 | 85.04(0.05) | 85.07(-0.01) | 85.08(0.05) | 85.05 | 1.3 | | 1 | 26(-5.3) | 35 | [4] | [6] | [1] | 5 | -36 | UT | -0.1 | OpenLong? | | (0) | 4 | 7 | -9 | -2 | 0,55 | 50 | | | | |
| 26 | Nov/24 | 15 | 83.95 | 83.75 | 85(0.06) | 85.08(-0.04) | 85.04(0.02) | 84.98 | 1.1 | | -1 | 31(-4.4) | 15 | [5] | [2] | [-4] | 17 | -55 | CR | -0.2 | HoldShort? | | (4) | 2 | -11 | -1 | 4 | -0.1,69 | 54 | | 27 | Nov/24 | 14 | 83.95 | 83.75 | 84.95(0.06) | 85.11(-0.02) | 85.02(0.02) | 85.09 | 1.2 | | -1 | 36(-4.7) | 25 | [5] | [3] | [-1] | 31 | -35 | CR | 0.2 | HoldShort | | (6) | 2 | -6 | 4 | 2 | 0.4,71 | 54 | | 28 | Nov/24 | 13 | 83.95 | 83.75 | 84.9(0.07) | 85.13(0.02) | 85.02(0) | 85.15 | 1.2 | | -1 | 40(-3.8) | 25 | [6] | [3] | [4] | 31 | -40 | UT | 0.4 | OpenLong | | (6) | 0 | 11 | 2 | -4 | 0.6,66 | 54 | | 29 | Nov/24 | 12 | 83.95 | 83.75 | 84.84(0.06) | 85.11(0.07) | 85(-0.08) | 85.04 | 1.1 | | -1 | 44(-2.8) | 10 | [5] | [-2] | [-0] | 21 | -60 | RG | 0.1 | Wait | | (5) | -7 | 10 | -8 | -20 | 0.5,58 | 54 | | 30 | Nov/24 | 11 | 83.95 | 83.75 | 84.79(0.05) | 85.05(0.01) | 85.07(-0.06) | 84.95 | 1 | | -1 | 47(-2.8) | 15 | [4] | [-3] | [-1] | 18 | -44 | DR | -0.3 | OpenShort | | (5) | -5 | 8 | -16 | -6 | 0.3,60 | 54 | | | | |
| 31 | Nov/24 | 10 | 83.95 | 83.75 | 84.75(0.05) | 85.04(-0.01) | 85.12(-0.13) | 84.87 | 0.9 | | -1 | 50(-3.4) | -5 | [4] | [-10] | [-8] | 24 | -71 | DR | -0.5 | OpenShort | | (4) | -11 | -11 | -17 | -18 | 0.2,69 | 54 | | 32 | Nov/24 | 9 | 83.95 | 83.75 | 84.71(0.07) | 85.05(0.05) | 85.23(-0.05) | 84.98 | 1.1 | | -1 | 53(-1.6) | -0 | [6] | [0] | [-10] | 46 | -52 | DR | -0.5 | OpenShort? | | (5) | -4 | -22 | -10 | -11 | 0.5,83 | 54 | | 33 | Nov/23 | 15 | 83.97 | 83.62 | 84.65(0.09) | 85.01(-0.01) | 85.27(0.06) | 85.19 | 1.2 | | -2 | 55(1.5) | 10 | [8] | [8] | [-3] | 66 | -14 | CR | -0.1 | HoldShort? | | (7) | 5 | -14 | -2 | 19 | 1,91 | 51 | | 34 | Nov/23 | 14 | 83.97 | 83.62 | 84.57(0.13) | 85.02(0.02) | 85.22(0.22) | 85.33 | 1.3 | | -2 | 53(-5.1) | 50 | [11] | [24] | [5] | 76 | 16 | UT | 0.2 | HoldLong | | (10) | 19 | 10 | 3 | 20 | 1.3,93 | 51 | | 35 | Nov/23 | 13 | 83.97 | 83.62 | 84.46(0.11) | 85(0.11) | 85.03(0.07) | 85.24 | 1.2 | | -2 | 58(-1.9) | 35 | [10] | [15] | [2] | 77 | -2 | UT | 0.3 | HoldLong | | (11) | 6 | 0 | 10 | -2 | 1.3,94 | 51 | | | | |
| 36 | Nov/23 | 12 | 83.97 | 83.62 | 84.37(0.12) | 84.91(0.14) | 84.97(0.13) | 85.24 | 1.2 | | -2 | 60(0.1) | 35 | [10] | [22] | [-2] | 73 | 13 | CR | 0.4 | HoldShort | | (11) | 11 | -13 | 15 | -5 | 1.4,88 | 51 | | 37 | Nov/23 | 11 | 83.97 | 83.62 | 84.27(0.13) | 84.79(0.17) | 84.86(0.14) | 85.37 | 1.3 | | -2 | 60(1.4) | 50 | [11] | [24] | [17] | 66 | 35 | UT | 0.8 | OpenLong | | (11) | 12 | 47 | 2 | 15 | 1.7,73 | 51 | | 38 | Nov/23 | 10 | 83.97 | 83.62 | 84.16(0.1) | 84.65(0.09) | 84.74(-0.09) | 84.91 | 0.9 | | -2 | 59(-1.6) | 40 | [9] | [-0] | [16] | 47 | -32 | UT | 0.3 | OpenLong | | (10) | -8 | 52 | -7 | -2 | 1.2,67 | 51 | | 39 | Nov/23 | 9 | 83.97 | 83.62 | 84.08(0.06) | 84.57(0.04) | 84.82(-0.18) | 84.41 | 0.4 | | -2 | 60(-1.3) | -35 | [5] | [-11] | [-21] | 28 | -64 | DR | -0.6 | OpenShort? | | (7) | -16 | -51 | -16 | -16 | 0.5,65 | 51 | | 40 | Nov/22 | 15 | 83.99 | 83.42 | 84.03(0.08) | 84.54(0.11) | 84.97(0.14) | 84.9 | 0.8 | | -4 | 62(5) | 20 | [7] | [20] | [3] | 59 | 54 | UT | -0.1 | OpenLong? | | (9) | 12 | 16 | -17 | 5 | 1.3,76 | 49 | | | | |
| 41 | Nov/22 | 14 | 83.99 | 83.42 | 83.96(0.06) | 84.45(0.09) | 84.85(0.17) | 84.75 | 0.7 | | -4 | 57(2.2) | -0 | [5] | [21] | [-3] | 67 | 73 | CR | -0.2 | HoldShort | | (6) | 15 | -1 | -19 | 8 | 1.3,84 | 49 | | 42 | Nov/22 | 13 | 83.99 | 83.42 | 83.91(0.07) | 84.37(0.08) | 84.71(0.15) | 84.76 | 0.7 | | -4 | 54(1.8) | -20 | [6] | [19] | [-17] | 77 | 67 | CR | 0.1 | OpenShort | | (5) | 13 | -53 | -5 | 11 | 1.4,92 | 49 | | 43 | Nov/22 | 12 | 83.99 | 83.42 | 83.85(0.11) | 84.3(0.21) | 84.58(0.32) | 85.27 | 1.2 | | -4 | 53(10.5) | 50 | [10] | [41] | [9] | 110 | 139 | UT | 1.2 | HoldLong | | (11) | 28 | 11 | 12 | 20 | 2.4,100 | 49 | | 44 | Nov/22 | 11 | 83.99 | 83.42 | 83.76(0.11) | 84.12(0.25) | 84.31(0.26) | 85.17 | 1.1 | | -4 | 42(10.9) | 50 | [10] | [37] | [34] | 123 | 124 | UT | 1.8 | HoldLong | | (9) | 23 | 89 | 12 | 20 | 3,98 | 49 | | 45 | Nov/22 | 10 | 83.99 | 83.42 | 83.67(0.06) | 83.91(0.11) | 84.09(0.05) | 84.31 | 0.3 | | -4 | 31(0.6) | 15 | [5] | [12] | [12] | 92 | 33 | UT | 0.6 | HoldLong | | (5) | 4 | 32 | 2 | 12 | 1.8,97 | 49 | | | | |
| 46 | Nov/22 | 9 | 83.99 | 83.42 | 83.62(0.06) | 83.82(0.07) | 84.05(0.01) | 84.01 | 0 | | -4 | 31(-0.3) | 0 | [5] | [7] | [-3] | 74 | -7 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -7 | 1 | 1.1,96 | 49 | | 47 | Nov/19 | 15 | 84.05 | 83.2 | 83.57(0.06) | 83.76(0.1) | 84.04(0.04) | 84.07 | 0 | | -8 | 31(2.2) | -15 | [5] | [8] | [1] | 86 | 11 | RG | 0.1 | Wait? | | (5) | 4 | 4 | -4 | 4 | 1.5,98 | 44 | | 48 | Nov/19 | 14 | 84.05 | 83.2 | 83.52(0.04) | 83.68(0.11) | 84.01(0.1) | 84.04 | -0 | | -8 | 29(1.7) | -15 | [4] | [14] | [4] | 87 | 45 | RG | 0.1 | Wait | | (6) | 9 | -4 | 29 | 4 | 1.5,99 | 44 | | 49 | Nov/19 | 13 | 84.05 | 83.2 | 83.49(0.02) | 83.59(0.1) | 83.93(0.24) | 84.08 | 0 | | -8 | 27(2.4) | -10 | [2] | [25] | [9] | 95 | 110 | RG | 0.5 | Wait | | (4) | 21 | 5 | 32 | 20 | 1.8,100 | 44 | | 50 | Nov/19 | 12 | 84.05 | 83.2 | 83.47(0.02) | 83.51(0.05) | 83.73(0.14) | 84.03 | -0 | | -8 | 25(1.9) | -15 | [2] | [14] | [10] | 98 | 86 | RG | 1 | SmallShort | | (2) | 12 | 7 | 33 | 20 | 1.9,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|