Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2016

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $51.5800 (1.98%) ($50.1600 - $51.6300) on Fri. Jan. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   54
Latest Price   $51.5800(1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.1% a day on average for past five trading days.
Weekly Trend   ES advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
DIA(48%)    XHB(34%)    VCIT(23%)    XLU(21%)    GDXJ(19%)
Factors Impacting ES price   ES will decline at least -0.745% in a week (0% probabilities).
TBT(-13%)    IYT(-10%)    INDA(-9%)    XLF(-8%)    IWO(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $51.46(0.23%)
10 Day Moving Average   $51.35(0.45%)
20 Day Moving Average   $51.41(0.33%)
To recent high   -2.1%
To recent low   5.6%
Market Cap   $17.673b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 0.91% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2016	50.28	51.41	51.35	51.46	51.4	50.94	51.58(1.98%)	N/A	N/A	0	0.3	-9	-70	-14	5	1.84	42%	0.1	31.9	1.49%	0	0.4	54	INF
2	Jan_21_2016	50.23	51.37	51.31	51.51	51.48	51.28	50.58(-1.11%)	DT	OpenShort	-75	-1.9	-21	-30	-27	-2	2.35	39%	0.08	44.1	1.48%	0	-1.6	41	INF
3	Jan_20_2016	50.19	51.35	51.4	51.66	51.63	51.86	51.15(-2.74%)	UD	OpenLong	75	-1.2	10	30	8	15	3.41	39%	0.12	66.3	1.47%	0	-0.5	44	INF
4	Jan_19_2016	50.13	51.32	51.42	51.65	51.54	51.68	52.59(2.34%)	UT	OpenLong	75	2	22	10	23	18	2.78	42%	0.14	77.2	1.43%	0	2.7	55	INF
5	Jan_15_2016	50.06	51.27	51.24	51.34	51.3	51.4	51.39(-0.91%)	N/A	N/A	0	0.1	1	10	5	-10	3.2	38%	0.06	81.6	1.39%	0	0.2	45	INF

6	Jan_14_2016	50.03	51.26	51.21	51.23	51.21	51.41	51.86(1.09%)	N/A	N/A	0	1.2	7	30	14	-16	4.15	38%	0.08	78.8	1.39%	0	1.2	51	INF
7	Jan_13_2016	49.99	51.16	51.2	51.08	51.1	51.2	51.3(0.35%)	N/A	N/A	0	0.4	2	10	8	-18	2.2	38%	0.08	61.5	1.39%	0	0.3	59	INF
8	Jan_12_2016	49.95	51.06	51.25	51.11	51.02	51.2	51.12(0.18%)	DP	OpenShort	-75	0	-3	-10	-2	-6	1.56	38%	0.04	37.9	1.39%	0	0.1	65	INF
9	Jan_11_2016	49.93	50.96	51.32	51.16	51.06	51.01	51.03(0.41%)	UT	OpenLong	75	-0.2	3	-10	1	7	1.1	38%	0	21.4	1.4%	0	0.1	58	INF
10	Jan_8_2016	49.93	50.96	51.39	51.13	51.04	51.02	50.82(-0.63%)	N/A	N/A	0	-0.4	-1	-10	-3	5	1.29	40%	0	15	1.4%	0	-0	43	INF

11	Jan_7_2016	49.93	50.96	51.47	51.18	50.95	51.11	51.14(-0.62%)	N/A	N/A	0	-0	-1	10	-4	10	2.14	40%	-0.02	20	1.41%	0	0.3	51	INF
12	Jan_6_2016	49.94	50.86	51.44	51.32	51.04	51.07	51.46(0.21%)	UT	OpenLong	75	0.1	9	-10	3	28	1.27	40%	0	25.6	1.41%	0	0.6	64	INF
13	Jan_5_2016	49.94	50.84	51.31	51.41	51.23	50.79	51.35(0.92%)	N/A	N/A	0	-0.1	-4	-70	-16	31	1.09	40%	0	30.1	1.41%	0	0.5	66	INF
14	Jan_4_2016	49.94	50.8	51.23	51.51	51.5	51.01	50.88(-0.37%)	N/A	N/A	0	-0.6	-14	-70	-33	42	1.59	40%	-0.02	34	1.41%	0	0.1	66	INF
15	Dec_31_2015	49.95	50.73	51.32	51.68	51.76	51.66	51.07(-1.5%)	UD	OpenLong	65	-0.6	7	-10	-17	79	2.08	38%	0	33.5	1.42%	0	0.3	68	INF

16	Dec_30_2015	49.95	50.67	51.33	51.79	51.84	52	51.85(-0.1%)	UD	OpenLong	75	0.1	37	20	15	102	0.71	44%	0.02	32.3	1.42%	0	1.2	55	INF
17	Dec_29_2015	49.94	50.6	51.12	51.56	51.66	51.86	51.9(0.12%)	UT	OpenLong	75	0.3	39	30	24	84	1.02	44%	0.04	25.3	1.46%	0	1.3	53	INF
18	Dec_28_2015	49.92	50.55	50.86	51.2	51.25	51.69	51.84(0.19%)	UT	OpenLong	75	0.7	30	60	22	54	0.72	44%	0.06	13.4	1.46%	0	1.4	52	INF
19	Dec_24_2015	49.89	50.47	50.58	50.92	50.91	51.46	51.74(0.19%)	UT	OpenLong	75	0.9	27	80	26	31	0.67	46%	0.04	2.8	1.46%	0	1.4	55	INF
20	Dec_23_2015	49.87	50.4	50.29	50.91	50.73	50.82	51.64(1.87%)	UT	OpenLong	75	0.9	20	0	18	24	1.17	46%	0.06	1.8	1.46%	0	1.5	62	INF

21	Dec_22_2015	49.84	50.34	50.19	50.82	50.78	50.35	50.69(1.24%)	UD	OpenLong	65	-0.2	1	-60	-5	19	1.02	43%	0.02	4.5	1.44%	0	0.4	56	INF
22	Dec_21_2015	49.83	50.36	50.21	50.62	50.82	50.64	50.07(-0.75%)	N/A	N/A	0	-0.7	-7	-10	-12	10	1.55	43%	0	-1.9	1.44%	0	-0.4	47	INF
23	Dec_18_2015	49.83	50.42	50.32	50.45	50.65	51.22	50.45(-2.46%)	UD	OpenLong	75	0	25	90	27	20	2.54	43%	0.04	1.2	1.43%	0	0	47	INF
24	Dec_17_2015	49.81	50.45	50.33	50.14	50.15	50.99	51.72(1.11%)	UT	OpenLong	75	1.9	53	120	64	21	1.81	49%	0.06	-4.8	1.4%	0	1.5	55	INF
25	Dec_16_2015	49.78	50.38	50.08	49.57	49.47	50.07	51.15(2.88%)	N/A	N/A	0	2	19	80	34	-26	1.77	49%		-28	1.42%	0	1	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.