Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2012

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $35.1100 (-0.14%) ($35.0300 - $35.4900) on Thu. Feb. 2, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   61
Latest Price   $35.1100(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.1% a day on average for past five trading days.
Weekly Trend   ES advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(33%)    XLP(19%)    LQD(17%)    TLT(14%)    SHY(12%)
Factors Impacting ES price   ES will decline at least -0.6% in a week (0% probabilities).
OIH(-2%)    XOP(-1%)    USO(0%)    REMX(-0%)    IWM(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $34.86(0.72%)
10 Day Moving Average   $34.79(0.92%)
20 Day Moving Average   $34.58(1.53%)
To recent high   -3.1%
To recent low   6.6%
Market Cap   $12.03b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.21% (three month std-dev: 1.2%) daily (68% of days).

Sample size 2 Average positive next day return: 1.13%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.14%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 3.82%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2012	34.18	34.58	34.79	34.86	34.87	35.11	35.11(-0.14%)	UD	OpenLong	75	0.6	24	50	11	61	1.15	42%	0.03	-46.3	1.2%	0	1.3	61	0
2	Feb_1_2012	34.17	34.57	34.64	34.89	34.79	34.85	35.16(1.18%)	UT	OpenLong	75	0.6	22	0	11	55	1.4	39%	0.06	-52.9	1.22%	0	1.4	62	0
3	Jan_31_2012	34.15	34.59	34.54	34.84	34.82	34.62	34.75(0.61%)	UD	OpenLong	65	-0.2	9	-40	-2	41	1.5	39%	0.03	-50.7	1.26%	0	0.3	53	0
4	Jan_30_2012	34.14	34.65	34.48	34.8	34.81	34.73	34.54(-0.55%)	N/A	N/A	0	-0.5	0	-20	-10	31	1.3	39%	0.06	-45.3	1.26%	0	-0.2	50	0
5	Jan_27_2012	34.12	34.72	34.45	34.78	34.78	35.02	34.73(-1.53%)	UD	OpenLong	75	-0.1	16	50	12	29	1.43	44%	0.03	-31.1	1.27%	0	0	45	0

6	Jan_26_2012	34.11	34.77	34.41	34.7	34.64	34.88	35.27(1.03%)	UT	OpenLong	75	0.8	32	40	35	23	1.53	46%	0.03	-23	1.31%	0	0.7	50	0
7	Jan_25_2012	34.1	34.8	34.29	34.36	34.34	34.53	34.91(1.04%)	N/A	N/A	0	0.8	8	40	17	-20	1.84	46%	0.06	-27.5	1.31%	0	0.2	44	0
8	Jan_24_2012	34.08	34.83	34.24	34.2	34.14	34.4	34.55(0.35%)	DP	OpenShort	-65	0.5	-2	50	14	-48	2.12	46%	0	-26.5	1.32%	0	-0.4	29	0
9	Jan_23_2012	34.08	34.87	34.23	34.13	34.05	34.16	34.43(0.2%)	DP	OpenShort	-65	0.4	-8	20	13	-71	1.69	46%	0.03	-24.9	1.33%	0	-0.6	24	0
10	Jan_20_2012	34.07	34.91	34.28	34.09	34.04	33.87	34.36(2.48%)	DP	OpenShort	-75	0.3	-27	-40	-3	-97	1.77	46%	0	-20.8	1.33%	0	-0.7	21	0

11	Jan_19_2012	34.07	34.93	34.34	34.07	34.09	33.95	33.53(-1.73%)	DT	HoldShort	-65	-0.7	-44	-30	-19	-118	1.52	42%	-0.03	-21.1	1.3%	0	-1.8	15	0
12	Jan_18_2012	34.08	34.99	34.49	34.21	34.2	34.21	34.12(-0.26%)	DT	HoldShort	-65	-0.1	-33	0	-5	-115	1.26	44%	-0.03	-16.5	1.28%	0	-1.2	18	0
13	Jan_17_2012	34.09	35.03	34.65	34.28	34.26	34.22	34.21(-0.06%)	DT	HoldShort	-65	-0.1	-31	-10	-4	-110	0.87	44%	0	-11.5	1.29%	0	-1.2	23	0
14	Jan_13_2012	34.09	35.06	34.82	34.34	34.37	34.19	34.23(-0.09%)	DT	OpenShort	-75	-0.2	-36	-30	-14	-103	0.91	44%	0	-1.7	1.3%	0	-1.3	35	0
15	Jan_12_2012	34.09	35.07	35.02	34.5	34.47	34.3	34.26(0.06%)	DP	OpenShort	-75	-0.4	-37	-40	-21	-84	1.05	44%	0	6.3	1.3%	0	-1.3	38	0

16	Jan_11_2012	34.09	35.1	35.18	34.65	34.66	34.55	34.24(-0.67%)	DT	OpenShort	-75	-0.7	-26	-20	-15	-59	1.12	41%	0.03	15.5	1.31%	0	-1.4	46	0
17	Jan_10_2012	34.08	35.1	35.35	34.82	34.82	34.65	34.47(-0.12%)	DT	OpenShort	-75	-0.6	-22	-30	-18	-33	1.3	46%	0.06	23	1.33%	0	-1.1	54	0
18	Jan_9_2012	34.06	35.11	35.48	35.07	34.97	34.76	34.51(-1.4%)	DT	OpenShort	-75	-0.9	-25	-50	-30	-10	1.83	46%	0.09	33.9	1.37%	0	-1	50	0
19	Jan_6_2012	34.03	35.07	35.57	35.38	35.35	34.99	35(-0.14%)	N/A	N/A	0	-0.6	-13	-70	-24	22	2.51	52%	0.06	37.9	1.36%	0	-0.1	58	0
20	Jan_5_2012	34.01	35.03	35.6	35.63	35.65	35.17	35.05(-0.06%)	N/A	N/A	0	-0.8	-12	-90	-31	45	1.95	52%	0.06	40.4	1.4%	0	0	64	0

21	Jan_4_2012	33.99	35	35.59	35.78	35.92	35.7	35.07(-1.76%)	N/A	N/A	0	-1	-3	-30	-25	62	2.76	48%	0.06	50.2	1.4%	0	0.1	57	0
22	Jan_3_2012	33.97	34.98	35.55	35.78	36.08	36.12	35.7(-1.03%)	UD	OpenLong	75	-0.3	23	20	1	87	1.3	45%	0.12	62.7	1.42%	0	1	71	0
23	Dec_30_2011	33.93	34.91	35.46	35.94	35.98	36.15	36.07(-0.47%)	UD	OpenLong	75	0.2	31	40	11	91	0.96	45%	0.12	72.8	1.54%	0	1.6	75	0
24	Dec_29_2011	33.89	34.84	35.32	35.79	35.84	36.05	36.24(1.12%)	UT	HoldLong	65	0.7	40	50	20	99	1.05	45%	0.15	85.4	1.55%	0	2.1	83	0
25	Dec_28_2011	33.84	34.75	35.12	35.57	35.61	35.82	35.84(-0.03%)	UD	OpenLong	75	0.5	35	40	18	87	1.48	43%		97	1.55%	0	1.9	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.