Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2010

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $31.8000 (0.66%) ($31.5300 - $31.8300) on Thu. Dec. 2, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   54
Latest Price   $31.8000(0.66%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ES advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(37%)    XLP(23%)    LQD(15%)    VWO(14%)    EEM(13%)
Factors Impacting ES price   ES will decline at least -0.425% in a week (0% probabilities).
OIH(2%)    USO(3%)    XOP(4%)    TIP(5%)    PCY(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $31.48(1.02%)
10 Day Moving Average   $31.54(0.82%)
20 Day Moving Average   $31.5(0.95%)
To recent high   -0.3%
To recent low   9.7%
Market Cap   $10.896b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 0.73% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2010	29.83	31.5	31.54	31.48	31.37	31.62	31.8(0.66%)	UT	OpenLong	75	1.4	18	50	18	17	1.38	77%	0.13	0	0.85%	0	1.3	54	0
2	Dec_1_2010	29.79	31.48	31.48	31.49	31.38	31.29	31.59(1.58%)	UT	OpenLong	75	0.5	12	-30	11	13	1.36	79%	0.13	11.4	0.87%	0	0.5	54	0
3	Nov_30_2010	29.75	31.49	31.44	31.46	31.42	31.12	31.1(-0.32%)	DT	OpenShort	-75	-1.5	-24	-70	-30	-7	1.42	71%	0.17	25	0.89%	0	-1.6	49	0
4	Nov_29_2010	29.7	31.51	31.5	31.57	31.5	31.46	31.2(-1.55%)	N/A	N/A	0	-1.7	-11	-20	-19	13	1.48	71%	0.13	47.1	0.93%	0	-1.4	46	0
5	Nov_26_2010	29.66	31.52	31.52	31.61	31.57	31.72	31.69(-0.5%)	UD	OpenLong	75	0.4	15	30	12	23	0.98	78%	0.24	61.4	0.94%	0	0.8	48	0

6	Nov_24_2010	29.59	31.5	31.49	31.6	31.51	31.55	31.85(1.3%)	UT	OpenLong	75	1	17	0	17	16	1.52	78%	0.2	65.8	0.94%	0	1.5	48	0
7	Nov_23_2010	29.53	31.46	31.44	31.47	31.46	31.42	31.44(-0.66%)	DT	HoldShort	-50	-0.1	-1	-10	2	-10	1.51	77%	0.07	51.9	0.93%	0	-0.1	48	0
8	Nov_22_2010	29.51	31.43	31.42	31.42	31.43	31.47	31.65(0.7%)	DP	OpenShort	-75	0.9	-9	10	-2	-28	4.11	77%	0.2	48.8	0.93%	0	0.9	45	0
9	Nov_19_2010	29.45	31.41	31.4	31.44	31.4	31.51	31.43(-0.57%)	N/A	N/A	0	-0	-0	20	7	-22	3.52	73%	0.2	58.4	0.93%	0	0.1	51	0
10	Nov_18_2010	29.39	31.38	31.43	31.41	31.44	31.39	31.61(1.25%)	N/A	N/A	0	0.6	4	-10	10	-16	3.33	73%	0.2	52.5	0.94%	0	0.7	55	0

11	Nov_17_2010	29.33	31.34	31.45	31.37	31.44	31.29	31.22(0.06%)	DP	OpenShort	-75	-0.5	-14	-20	-12	-18	0.89	73%	0.2	52.9	0.94%	0	-0.4	52	0
12	Nov_16_2010	29.27	31.33	31.48	31.39	31.38	31.5	31.2(-1.64%)	N/A	N/A	0	-0.6	1	30	1	-0	2.08	73%	0.17	57.8	0.95%	0	-0.4	55	0
13	Nov_15_2010	29.22	31.31	31.55	31.41	31.36	31.46	31.72(1.37%)	UT	OpenLong	75	0.8	18	20	16	25	1.45	78%	0.21	58.7	0.93%	0	1.1	65	0
14	Nov_12_2010	29.16	31.25	31.52	31.36	31.28	31.27	31.29(-0.45%)	N/A	N/A	0	-0.2	-3	-10	-9	16	1.45	77%	0.21	54.4	0.91%	0	0.1	53	0
15	Nov_11_2010	29.1	31.22	31.53	31.46	31.36	31.26	31.43(0.32%)	N/A	N/A	0	-0.1	-1	-30	-12	34	1.34	77%	0.21	61.5	0.92%	0	0.5	62	0

16	Nov_10_2010	29.04	31.17	31.51	31.54	31.48	31.3	31.33(0.22%)	N/A	N/A	0	-0.5	0	-50	-17	51	1.48	77%	0.17	66.7	0.93%	0	0.4	63	0
17	Nov_9_2010	28.99	31.13	31.49	31.59	31.65	31.45	31.26(-0.79%)	N/A	N/A	0	-0.7	-3	-40	-23	59	1.4	77%	0.17	68.9	0.93%	0	0.3	58	0
18	Nov_8_2010	28.94	31.09	31.46	31.71	31.74	31.67	31.51(-0.76%)	UD	OpenLong	65	-0.4	13	-10	-11	83	1.23	77%	0.17	76.6	0.93%	0	0.9	64	0
19	Nov_5_2010	28.89	31.04	31.43	31.7	31.79	31.85	31.75(-0.28%)	UD	OpenLong	75	0.1	34	20	10	107	1.21	77%	0.14	79.5	0.92%	0	1.4	73	0
20	Nov_4_2010	28.85	30.97	31.34	31.6	31.77	31.8	31.84(0.79%)	UT	OpenLong	75	0.5	39	20	17	103	2.15	79%	0.21	81	0.93%	0	1.8	67	0

21	Nov_3_2010	28.79	30.88	31.23	31.48	31.6	31.8	31.59(-0.91%)	UD	OpenLong	75	0.2	31	40	11	90	1.49	79%	0.17	85.9	0.95%	0	1.5	68	0
22	Nov_2_2010	28.74	30.81	31.16	31.37	31.47	31.73	31.88(1.43%)	UT	OpenLong	75	1.1	50	70	34	98	1.22	81%	0.21	84.9	0.95%	0	2.4	74	0
23	Nov_1_2010	28.68	30.73	31.04	31.18	31.25	31.46	31.43(0.48%)	UT	OpenLong	75	0.6	36	50	21	80	1.88	79%	0.17	83.9	0.97%	0	1.7	71	0
24	Oct_29_2010	28.63	30.65	30.94	31.13	31.09	31.21	31.28(0.26%)	UT	OpenLong	75	0.4	29	20	15	72	1.34	79%	0.17	84.3	0.98%	0	1.5	65	0
25	Oct_28_2010	28.58	30.57	30.88	31.04	31.07	31.04	31.2(0.52%)	UT	OpenLong	75	0.4	28	-0	14	70	1.96	79%		76.4	0.99%	0	1.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.