Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2010

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $25.1400 (-0.32%) ($24.7500 - $25.2900) on Fri. Feb. 5, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   39
Latest Price   $25.1400(-0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES declines -0.2% a day on average for past five trading days.
Weekly Trend  ES declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  XLU(39%)    XLP(25%)    VWO(17%)    EEM(16%)    EWG(16%)  
Factors Impacting ES price  ES will decline at least -0.5% in a week (0% probabilities).
  TLT(4%)    TIP(4%)    USO(5%)    OIH(5%)    XOP(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $25.81
5 Day Moving Average  $25.58(-1.72%)
10 Day Moving Average  $25.52(-1.49%)
20 Day Moving Average  $25.81(-2.6%)
To recent high  -4.8%
To recent low  8.8%
Market Cap  $8.614b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.55% (three month std-dev: 1%) daily (68% of days).

Sample size 1   Average positive next day return: 2.89%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.83%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.2%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100305

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_5_201024.5625.8125.5225.58 25.55 25.3125.14(-0.32%)DTOpenShort-75-1.1   -33   -70   -25   -56   1.39    56%0.04-18.71%0-1.7390
2Feb_4_201024.5525.8525.5625.62 25.64 25.6925.22(-2.78%)DTOpenShort-75-1.1   -22   20   -8   -64   1.84    56%0.04-21.71.02%0-1.7350
3Feb_3_201024.5425.8925.6425.67 25.63 25.7925.94(-0.19%)DPOpenShort-650.8   -1   40   20   -62   1.41    61%0.04-24.40.94%00.1410
4Feb_2_201024.5325.8825.6625.59 25.54 25.5925.99(1.4%)DPOpenShort-651.2   -5   10   17   -71   1.35    57%0.08-38.20.95%00.3470
5Feb_1_201024.5125.8725.6925.49 25.47 25.4625.63(1.22%)DPOpenShort-750.4   -22   -10   0   -87   1.4    55%0.08-53.40.98%0-0.7400
 
6Jan_29_201024.4925.8825.7225.47 25.46 25.4925.32(-0.55%)DTOpenShort-75-0.4   -25   10   -2   -94   1.91    55%0.08-55.60.98%0-1.6390
7Jan_28_201024.4725.9325.8325.5 25.48 25.4725.46(-0.39%)DTOpenShort-75-0.1   -27   -10   -8   -84   1.34    55%0.08-54.50.99%0-1.5420
8Jan_27_201024.4525.9825.9225.6 25.55 25.4425.56(0.39%)DPOpenShort-75-0.1   -32   -40   -19   -69   1.79    55%0.08-44.70.99%0-1.3430
9Jan_26_201024.4326.0125.9825.74 25.75 25.4925.46(-0.31%)DTOpenShort-75-0.9   -34   -70   -30   -47   0.89    53%0.04-30.30.99%0-1.8490
10Jan_25_201024.4226.0526.0625.93 25.94 25.6725.54(0.31%)DPOpenShort-75-1.3   -24   -70   -28   -12   1.23    53%0.08-8.11%0-1.8480
 
11Jan_22_201024.426.0826.1226.01 26.1 2625.46(-1.93%)N/AN/A0-2   -20   -20   -27   3   1.18    50%0.0811.03%0-2.3470
12Jan_21_201024.3826.1126.1826.2 26.2 26.2125.96(-1.22%)UDOpenLong65-1.1   2   0   -7   29   1.64    53%0.0828.61%0-0.7440
13Jan_20_201024.3626.1226.1926.28 26.25 26.2126.28(-0.49%)UDOpenLong750   10   -20   1   38   1.35    52%0.1245.50.98%00.7480
14Jan_19_201024.3326.1126.1326.26 26.25 26.226.41(1.77%)UTHoldLong500.7   5   -20   -1   21   1.2    53%0.12561.03%01.4510
15Jan_15_201024.326.0826.0726.22 26.27 26.2925.95(-1.67%)N/AN/A0-1.3   0   10   -2   6   2.55    52%0.0476.51.01%0-0.6440
 
16Jan_14_201024.2926.0726.0526.24 26.21 26.3426.39(0%)UTHoldLong500.7   14   30   14   12   0.6    55%0.08106.20.99%01.5610
17Jan_13_201024.2726.0526.0426.15 26.12 26.2526.39(0.92%)UTOpenLong751.1   15   30   17   10   1.08    53%0.12119.80.99%01.6600
18Jan_12_201024.2426.0226.0326.08 26.03 26.0826.15(-0.23%)UDOpenLong750.4   11   10   14   1   1.08    53%0.04141.61%00.6480
19Jan_11_201024.2325.9826.0425.98 25.97 25.9826.21(0.65%)N/AN/A01.2   4   0   8   -9   1.44    53%0.08150.61%01.2530
20Jan_8_201024.2125.9226.0325.89 25.91 25.9926.04(0.27%)N/AN/A00.7   2   20   7   -12   0.97    55%0.12131.81%00.5560
 
21Jan_7_201024.1825.8526.0225.84 25.86 25.9625.97(-0.15%)DTOpenShort-750.4   -5   30   0   -19   0.88    55%0.0882.61%00.4550
22Jan_6_201024.1625.826.0325.91 25.88 25.8326.01(1.29%)DPOpenShort-750.2   -6   -20   -5   -10   1.55    55%0.1271.81.01%00.5560
23Jan_5_201024.1325.7326.0425.98 25.97 25.7625.68(-0.35%)N/AN/A0-0.6   -17   -60   -22   -0   2.01    53%0.0873.21%0-0.1490
24Jan_4_201024.1125.6926.0926.1 26.12 25.9325.77(-0.08%)N/AN/A0-0.6   -11   -50   -23   27   1.21    53%0.0878.41%00.1610
25Dec_31_200924.0925.6326.126.19 26.25 26.1825.79(-2.01%)UDOpenLong65-0.6   10   -10   -9   67   0.77    49%741.01%00.3740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA