Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2010

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $25.5400 (0.31%) ($25.3200 - $25.7000) on Mon. Jan. 25, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   48
Latest Price   $25.5400(0.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES declines -0.3% a day on average for past five trading days.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  XLU(40%)    XLP(25%)    VWO(18%)    EEM(16%)    EWG(16%)  
Factors Impacting ES price  ES will decline at least -0.5% in a week (0% probabilities).
  TLT(4%)    TIP(4%)    USO(5%)    OIH(5%)    XOP(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $26.05
5 Day Moving Average  $25.93(-1.5%)
10 Day Moving Average  $26.06(-2%)
20 Day Moving Average  $26.05(-1.96%)
To recent high  -3.3%
To recent low  13.3%
Market Cap  $8.751b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.11% (three month std-dev: 1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_201024.4226.0526.0625.93 25.94 25.6725.54(0.31%)DPOpenShort-75-1.3   -24   -70   -28   -12   1.23    53%0.08-8.11%0-1.8480
2Jan_22_201024.426.0826.1226.01 26.1 2625.46(-1.93%)N/AN/A0-2   -20   -20   -27   3   1.18    50%0.0811.03%0-2.3470
3Jan_21_201024.3826.1126.1826.2 26.2 26.2125.96(-1.22%)UDOpenLong65-1.1   2   0   -7   29   1.64    53%0.0828.61%0-0.7440
4Jan_20_201024.3626.1226.1926.28 26.25 26.2126.28(-0.49%)UDOpenLong750   10   -20   1   38   1.35    52%0.1245.50.98%00.7480
5Jan_19_201024.3326.1126.1326.26 26.25 26.226.41(1.77%)UTHoldLong500.7   5   -20   -1   21   1.2    53%0.12561.03%01.4510
 
6Jan_15_201024.326.0826.0726.22 26.27 26.2925.95(-1.67%)N/AN/A0-1.3   0   10   -2   6   2.55    52%0.0476.51.01%0-0.6440
7Jan_14_201024.2926.0726.0526.24 26.21 26.3426.39(0%)UTHoldLong500.7   14   30   14   12   0.6    55%0.08106.20.99%01.5610
8Jan_13_201024.2726.0526.0426.15 26.12 26.2526.39(0.92%)UTOpenLong751.1   15   30   17   10   1.08    53%0.12119.80.99%01.6600
9Jan_12_201024.2426.0226.0326.08 26.03 26.0826.15(-0.23%)UDOpenLong750.4   11   10   14   1   1.08    53%0.04141.61%00.6480
10Jan_11_201024.2325.9826.0425.98 25.97 25.9826.21(0.65%)N/AN/A01.2   4   0   8   -9   1.44    53%0.08150.61%01.2530
 
11Jan_8_201024.2125.9226.0325.89 25.91 25.9926.04(0.27%)N/AN/A00.7   2   20   7   -12   0.97    55%0.12131.81%00.5560
12Jan_7_201024.1825.8526.0225.84 25.86 25.9625.97(-0.15%)DTOpenShort-750.4   -5   30   0   -19   0.88    55%0.0882.61%00.4550
13Jan_6_201024.1625.826.0325.91 25.88 25.8326.01(1.29%)DPOpenShort-750.2   -6   -20   -5   -10   1.55    55%0.1271.81.01%00.5560
14Jan_5_201024.1325.7326.0425.98 25.97 25.7625.68(-0.35%)N/AN/A0-0.6   -17   -60   -22   -0   2.01    53%0.0873.21%0-0.1490
15Jan_4_201024.1125.6926.0926.1 26.12 25.9325.77(-0.08%)N/AN/A0-0.6   -11   -50   -23   27   1.21    53%0.0878.41%00.1610
 
16Dec_31_200924.0925.6326.126.19 26.25 26.1825.79(-2.01%)UDOpenLong65-0.6   10   -10   -9   67   0.77    49%0.12741.01%00.3740
17Dec_30_200924.0625.5726.1126.22 26.26 26.3126.32(-0.04%)UDOpenLong750.1   32   20   7   106   0.52    52%0.1272.91%01.1890
18Dec_29_200924.0325.4826.0626.15 26.19 26.3226.33(0.19%)UTHoldLong650.3   37   40   9   122   0.66    52%0.1369.51.01%01.2830
19Dec_28_20092425.3726.0126.12 26.14 26.2126.28(0.19%)UTHoldLong650.2   44   20   10   145   0.41    52%0.1767.41.01%01.2830
20Dec_24_200923.9625.2525.9326.08 26.13 26.2126.23(1.12%)UTHoldLong650.2   46   -10   7   162   0.21    52%0.13671.01%01.3840
 
21Dec_23_200923.9325.1725.7926 26.09 26.0725.94(-0.12%)UDOpenLong65-0.1   38   10   -2   159   0.88    50%0.1370.61%01.1830
22Dec_22_200923.925.0925.6725.98 26.04 26.1825.97(-0.88%)UDOpenLong75-0   46   40   7   163   1.16    48%0.0874.21.01%01.2820
23Dec_21_200923.882525.5525.95 25.97 26.1226.2(0.5%)UTHoldLong650.4   60   40   21   176   1.92    48%0.1777.11.02%01.7910
24Dec_18_200923.8424.8925.425.87 25.85 25.8926.07(0.97%)UTHoldLong650.3   56   10   14   180   2.33    48%0.1379.61.02%01.8920
25Dec_17_200923.8124.7625.2525.76 25.78 25.8225.82(-0.04%)UDOpenLong750.1   62   10   21   185   1.74    48%78.31.02%01.6920
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA