Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2010

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $25.9700 (-0.15%) ($25.8100 - $26.1600) on Thu. Jan. 7, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   55
Latest Price   $25.9700(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ES declines -0.3% a day on average for past five trading days.
Weekly Trend  ES declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  XLU(40%)    XLP(25%)    VWO(18%)    EEM(16%)    EWG(16%)  
Factors Impacting ES price  ES will decline at least -0.5% in a week (0% probabilities).
  TLT(4%)    TIP(4%)    USO(5%)    OIH(5%)    XOP(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


5 Day Moving Average  $25.84(0.5%)
10 Day Moving Average  $26.02(-0.19%)
20 Day Moving Average  $25.85(0.46%)
To recent high  -1.4%
To recent low  15.2%
Market Cap  $8.898b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.32% (three month std-dev: 1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_201024.1825.8526.0225.84 25.86 25.9625.97(-0.15%)DTOpenShort-750.4   -5   30   0   -19   0.88    55%0.0882.61%00.4550
2Jan_6_201024.1625.826.0325.91 25.88 25.8326.01(1.29%)DPOpenShort-750.2   -6   -20   -5   -10   1.55    55%0.1271.81.01%00.5560
3Jan_5_201024.1325.7326.0425.98 25.97 25.7625.68(-0.35%)N/AN/A0-0.6   -17   -60   -22   -0   2.01    53%0.0873.21%0-0.1490
4Jan_4_201024.1125.6926.0926.1 26.12 25.9325.77(-0.08%)N/AN/A0-0.6   -11   -50   -23   27   1.21    53%0.0878.41%00.1610
5Dec_31_200924.0925.6326.126.19 26.25 26.1825.79(-2.01%)UDOpenLong65-0.6   10   -10   -9   67   0.77    49%0.12741.01%00.3740
 
6Dec_30_200924.0625.5726.1126.22 26.26 26.3126.32(-0.04%)UDOpenLong750.1   32   20   7   106   0.52    52%0.1272.91%01.1890
7Dec_29_200924.0325.4826.0626.15 26.19 26.3226.33(0.19%)UTHoldLong650.3   37   40   9   122   0.66    52%0.1369.51.01%01.2830
8Dec_28_20092425.3726.0126.12 26.14 26.2126.28(0.19%)UTHoldLong650.2   44   20   10   145   0.41    52%0.1767.41.01%01.2830
9Dec_24_200923.9625.2525.9326.08 26.13 26.2126.23(1.12%)UTHoldLong650.2   46   -10   7   162   0.21    52%0.13671.01%01.3840
10Dec_23_200923.9325.1725.7926 26.09 26.0725.94(-0.12%)UDOpenLong65-0.1   38   10   -2   159   0.88    50%0.1370.61%01.1830
 
11Dec_22_200923.925.0925.6725.98 26.04 26.1825.97(-0.88%)UDOpenLong75-0   46   40   7   163   1.16    48%0.0874.21.01%01.2820
12Dec_21_200923.882525.5525.95 25.97 26.1226.2(0.5%)UTHoldLong650.4   60   40   21   176   1.92    48%0.1777.11.02%01.7910
13Dec_18_200923.8424.8925.425.87 25.85 25.8926.07(0.97%)UTHoldLong650.3   56   10   14   180   2.33    48%0.1379.61.02%01.8920
14Dec_17_200923.8124.7625.2525.76 25.78 25.8225.82(-0.04%)UDOpenLong750.1   62   10   21   185   1.74    48%0.1378.31.02%01.6920
15Dec_16_200923.7824.6725.1225.55 25.64 25.8125.83(0%)UTHoldLong500.4   65   60   31   167   1.45    48%0.1376.11.02%01.8730
 
16Dec_15_200923.7524.5724.9925.3 25.36 25.7425.83(0.12%)UTOpenLong750.9   64   110   38   143   1.16    51%0.1374.61.03%02.2740
17Dec_14_200923.7224.4724.8425.09 25.08 25.4625.8(1.18%)UTOpenLong751.4   64   100   46   119   1.34    52%0.1379.31.06%02.6750
18Dec_11_200923.6924.3624.6724.87 24.83 24.9925.5(2.86%)UTHoldLong651.5   46   40   31   91   2.12    51%0.0886.41.06%02.7760
19Dec_10_200923.6724.2624.5124.69 24.7 24.7124.79(0.77%)UTOpenLong750.3   23   0   7   70   2.33    47%0.1385.71.01%01.4740
20Dec_9_200923.6424.224.4824.64 24.66 24.6724.6(-0.57%)UDOpenLong75-0.1   19   10   0   74   1.88    47%0.0893.81.01%01620
 
21Dec_8_200923.6224.1524.4624.63 24.65 24.6924.74(0.16%)UTOpenLong750.3   29   10   10   87   0.99    47%0.13101.81.01%01.5640
22Dec_7_200923.5924.0724.4124.55 24.58 24.6624.7(0.41%)UTOpenLong750.4   33   30   14   88   1.3    47%0.08101.11.01%01.5650
23Dec_4_200923.572424.3324.43 24.49 24.6224.6(0.24%)UTOpenLong750.4   35   40   20   81   2.1    47%0.1390.21.01%01.4670
24Dec_3_200923.5423.9324.2424.31 24.34 24.524.54(-0.12%)UDOpenLong750.5   27   50   13   69   0.79    47%0.0982.61.01%01.4710
25Dec_2_200923.5223.8424.1824.3 24.19 24.3524.57(0.9%)UTOpenLong750.6   27   30   11   75   1.51    47%75.11.01%01.5650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA