Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2009

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)

ES latest price $23.1000 (-0.3%) ($22.9900 - $23.2600) on Fri. Nov. 6, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   35
Latest Price   $23.1000(-0.3%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ES declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ES advance at 0% a week (0% probability)
  XLU(40%)    XLP(25%)    VWO(18%)    EEM(16%)    EWG(16%)  
Factors Impacting ES price  ES will decline at least -0.49% in a week (0% probabilities).
  TLT(4%)    TIP(4%)    USO(5%)    OIH(5%)    PCY(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


1 - 5 Day Possible Target  $20(-13.42%)
Resistance Level  $23.18
5 Day Moving Average  $22.86(1.05%)
10 Day Moving Average  $22.91(0.83%)
20 Day Moving Average  $23.18(-0.35%)
To recent high  -6.6%
To recent low  2.5%
Market Cap  $7.915b
 
 
 
Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.51% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091206

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_6_200923.1823.1822.86 22.88 23.0923.1(-0.3%)DPOpenShort-650.7   -7   70   15   -71   0.9    53%0.04-36.40.98%0-0.2350
2Nov_5_200923.1723.222.9122.86 22.72 22.923.17(1.85%)DPOpenShort-650.9   -14   40   11   -87   1.09    53%0.04-310.99%0-0.1430
3Nov_4_200923.1623.2122.9322.85 22.74 22.6722.75(0.09%)DTHoldShort-50-0.3   -23   -40   2   -96   2.27    49%0.04-30.30.97%0-1.3360
4Nov_3_200923.1523.242322.88 22.8 22.5522.73(0.84%)DPOpenShort-75-0.4   -39   -90   -18   -101   3    49%0.04-37.70.98%0-1.5400
5Nov_2_200923.1423.2723.0722.91 22.9 22.822.54(-2.21%)DTOpenShort-75-1.2   -39   -30   -20   -97   3.07    49%0-47.10.98%0-2.3410
 
6Oct_30_200923.1423.2723.222.96 23 23.0523.05(-0.65%)DPOpenShort-650.3   -17   20   2   -74   3.07    58%0.09-60.80.95%0-0.9430
7Oct_29_200923.1223.3123.2622.97 22.98 2323.2(1.49%)DPOpenShort-750.9   -23   10   -6   -73   2.02    58%0.09-75.90.98%0-0.4450
8Oct_28_200923.123.3223.323.04 23.05 22.9522.86(-0.13%)DTOpenShort-75-0.6   -27   -30   -15   -64   1.79    55%0.09-74.20.96%0-1.6410
9Oct_27_200923.0823.3723.3623.15 23.17 22.9722.89(0.31%)DPOpenShort-75-0.9   -29   -60   -23   -46   1.23    55%0.09-60.20.97%0-1.6470
10Oct_26_200923.0623.4223.4123.25 23.31 23.1622.82(-1.13%)DTOpenShort-75-1.4   -37   -40   -36   -38   1.35    55%0.04-50.80.97%0-2440
 
11Oct_23_200923.0523.4823.4823.47 23.47 23.3823.08(-1.95%)N/AN/A0-1.4   -12   -30   -18   8   1.45    62%0.09-38.30.96%0-1.5490
12Oct_22_200923.0323.5223.5323.58 23.58 23.4723.54(0.47%)UDOpenLong65-0.2   5   -30   -7   39   1.09    67%0.13-39.60.98%00.1620
13Oct_21_20092323.5323.5223.58 23.58 23.5723.43(0.21%)UDOpenLong65-0.6   6   -10   -7   45   1.32    67%0.09-47.80.98%0-0.4520
14Oct_20_200922.9823.5523.5223.6 23.6 23.723.38(-2.34%)UDOpenLong75-0.8   15   30   7   38   1.46    67%0.09-62.20.99%0-0.6430
15Oct_19_200922.9623.5723.523.58 23.55 23.6323.94(1.35%)UTOpenLong751.2   19   20   17   25   1.09    75%0.13-65.90.94%01.2460
 
16Oct_16_200922.9323.5923.4323.5 23.45 23.523.62(-0.13%)N/AN/A00.3   0   10   4   -12   1.59    73%0.13-60.80.93%00.1390
17Oct_15_200922.923.6223.3723.47 23.45 23.4723.65(0.98%)DPOpenShort-650.4   -3   0   7   -34   1.09    76%0.13-48.50.93%00.1450
18Oct_14_200922.8723.6623.3423.43 23.46 23.423.42(0.6%)DPOpenShort-65-0   -11   -10   3   -51   0.94    75%0.13-35.60.97%0-0.5420
19Oct_13_200922.8423.7223.3623.38 23.43 23.4423.28(-1.02%)DTOpenShort-75-0.2   -18   10   -3   -63   1.17    75%0-27.20.97%0-0.9390
20Oct_12_200922.8423.7823.4323.39 23.39 23.5123.52(0.09%)DPOpenShort-650.3   -6   40   11   -57   1.52    79%0.13-20.70.96%0-0.6390
 
21Oct_9_200922.8123.8123.4723.34 23.33 23.4223.5(0.3%)DPOpenShort-650.3   -3   30   19   -68   1.26    79%0.18-21.80.97%0-0.7320
22Oct_8_200922.7723.8223.523.25 23.22 23.2723.43(1.03%)DPOpenShort-650.4   -22   10   5   -101   1.2    79%0.13-26.40.98%0-0.8280
23Oct_7_200922.7423.8323.5423.23 23.18 23.2323.19(-0.51%)DTHoldShort-65-0.1   -39   10   -10   -126   1.01    70%0.13-29.50.99%0-1.4210
24Oct_6_200922.7123.8623.623.34 23.27 23.1823.31(0.21%)DPOpenShort-75-0.1   -44   -40   -14   -132   1.71    70%0.09-25.51.02%0-1.3200
25Oct_5_200922.6923.8823.6623.48 23.42 23.1323.26(0.87%)DPOpenShort-75-0.5   -56   -90   -30   -134   4.15    70%-18.31.02%0-1.4270
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA