Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2009

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $23.4800 (-0.89%) ($23.4300 - $23.7200) on Thu. Sep. 10, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   47
Latest Price   $23.4800(-0.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.1% a day on average for past five trading days.
Weekly Trend   ES declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(40%)    XLP(25%)    VWO(18%)    EEM(17%)    EWG(16%)
Factors Impacting ES price   ES will decline at least -0.635% in a week (0% probabilities).
TLT(3%)    TIP(4%)    USO(6%)    PCY(6%)    OIH(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $23.85
5 Day Moving Average   $23.65(-0.72%)
10 Day Moving Average   $23.77(-1.22%)
20 Day Moving Average   $23.85(-1.55%)
To recent high   -3.7%
To recent low   11%
Market Cap   $8.045b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.26% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2009	22.18	23.85	23.77	23.65	23.68	23.65	23.48(-0.89%)	DT	OpenShort	-75	-0.6	-19	-10	-6	-59	1.03	73%	0.14	22.2	1.27%	0	-1.2	47	NAN
2	Sep_9_2009	22.15	23.86	23.85	23.68	23.68	23.73	23.69(-0.08%)	DT	OpenShort	-75	0	-11	10	-0	-44	0.59	73%	0.14	32.8	1.27%	0	-0.6	51	NAN
3	Sep_8_2009	22.12	23.85	23.92	23.7	23.7	23.71	23.71(-0.04%)	DT	OpenShort	-75	0	-8	0	-1	-29	0.57	73%	0.18	38.5	1.28%	0	-0.5	58	NAN
4	Sep_4_2009	22.08	23.83	23.98	23.72	23.72	23.68	23.72(0.25%)	DP	OpenShort	-75	0	-8	-10	-5	-16	0.48	73%	0.09	37.1	1.28%	0	-0.3	55	NAN
5	Sep_3_2009	22.06	23.82	24.04	23.78	23.77	23.69	23.66(0.08%)	DP	OpenShort	-75	-0.3	-11	-20	-14	-2	0.86	69%	0.14	41.5	1.28%	0	-0.4	51	NAN

6	Sep_2_2009	22.03	23.79	24.06	23.91	23.88	23.77	23.64(-0.63%)	N/A	N/A	0	-0.7	-8	-40	-15	15	0.74	69%	0.14	46.5	1.3%	0	-0.4	56	NAN
7	Sep_1_2009	22	23.77	24.08	24.05	24.02	23.85	23.79(0%)	N/A	N/A	0	-0.6	-3	-50	-15	33	1.65	73%	0.09	57.8	1.3%	0	0	58	NAN
8	Aug_31_2009	21.98	23.73	24.06	24.16	24.14	23.99	23.79(-1%)	N/A	N/A	0	-0.8	-2	-50	-17	45	0.91	73%	0.09	66.3	1.4%	0	0.1	64	NAN
9	Aug_28_2009	21.96	23.71	24.05	24.28	24.26	24.19	24.03(-1.15%)	UD	OpenLong	65	-0.5	11	-20	-8	68	1.09	73%	0.14	74.7	1.39%	0	0.7	71	NAN
10	Aug_27_2009	21.93	23.66	24.03	24.34	24.32	24.28	24.31(-0.04%)	UD	OpenLong	75	-0.1	27	-10	7	88	1.3	73%	0.14	78.9	1.38%	0	1.4	78	NAN

11	Aug_26_2009	21.9	23.6	23.95	24.22	24.26	24.33	24.32(-0.21%)	UD	OpenLong	75	0.2	30	30	10	89	0.92	75%	0.14	72.1	1.39%	0	1.5	84	NAN
12	Aug_25_2009	21.87	23.52	23.88	24.11	24.09	24.35	24.37(-0.08%)	UD	OpenLong	75	0.5	37	70	19	89	0.84	75%	0.14	71.6	1.42%	0	1.8	76	NAN
13	Aug_24_2009	21.84	23.44	23.77	23.95	23.9	24.18	24.39(0.33%)	UT	HoldLong	65	1	39	80	25	81	0.77	75%	0.14	73.4	1.43%	0	2.2	78	NAN
14	Aug_21_2009	21.81	23.36	23.66	23.79	23.71	23.84	24.31(2.44%)	UT	OpenLong	75	1.4	29	30	17	65	1.59	75%	0.14	85.3	1.43%	0	2.5	68	NAN
15	Aug_20_2009	21.78	23.29	23.56	23.68	23.71	23.62	23.73(-0.08%)	UD	OpenLong	75	0.2	16	-0	3	56	0.72	67%	0.14	102.1	1.41%	0	1.3	66	NAN

16	Aug_19_2009	21.75	23.25	23.49	23.64	23.59	23.59	23.75(0.85%)	UT	OpenLong	75	0.3	14	-10	3	47	0.96	67%	0.09	97.5	1.49%	0	1.4	62	NAN
17	Aug_18_2009	21.73	23.18	23.43	23.61	23.57	23.57	23.55(-0.34%)	UD	OpenLong	75	-0.2	16	-10	3	53	1.15	67%	0.09	93.5	1.49%	0	0.9	68	NAN
18	Aug_17_2009	21.71	23.12	23.37	23.56	23.54	23.59	23.63(-0.38%)	UD	OpenLong	75	0.2	17	10	5	54	1.17	67%	0.09	88.9	1.49%	0	1.2	65	NAN
19	Aug_14_2009	21.69	23.04	23.34	23.5	23.48	23.58	23.72(0.72%)	UT	OpenLong	75	0.5	20	30	8	54	1.4	64%	0.09	87.5	1.52%	0	1.5	62	NAN
20	Aug_13_2009	21.67	22.96	23.26	23.43	23.4	23.49	23.55(-0.13%)	UD	OpenLong	75	0.3	22	20	12	50	1.29	64%	0.09	91.5	1.52%	0	1.3	60	NAN

21	Aug_12_2009	21.65	22.89	23.22	23.31	23.31	23.38	23.58(1.03%)	UT	OpenLong	75	0.6	17	20	9	42	0.75	64%	0.09	89.8	1.53%	0	1.5	62	NAN
22	Aug_11_2009	21.63	22.82	23.13	23.22	23.23	23.31	23.34(0.09%)	UT	OpenLong	75	0.2	15	30	7	40	0.67	64%	0.05	81.6	1.52%	0	1	68	NAN
23	Aug_10_2009	21.62	22.73	23.08	23.22	23.18	23.24	23.32(-0.26%)	UD	OpenLong	75	0.3	12	20	3	40	0.91	64%	0.09	68.6	1.53%	0	1.1	68	NAN
24	Aug_7_2009	21.6	22.65	23.04	23.15	23.14	23.16	23.38(2.01%)	UT	OpenLong	75	0.4	19	0	6	57	1.28	64%	0.09	56.9	1.53%	0	1.2	72	NAN
25	Aug_6_2009	21.58	22.55	23	23.07	23.13	23.11	22.92(-0.95%)	UD	OpenLong	65	-0.2	13	0	-3	62	1.83	62%		45.9	1.51%	0	0.6	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.