Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 24, 2007

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $27.7400 (0.11%) ($27.4900 - $27.8500) on Mon. Sep. 24, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   43
Latest Price   $27.7400(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES advances 0.6% a day on average for past five trading days.
Weekly Trend   ES advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(51%)    XLP(33%)    EEM(32%)    VWO(32%)    SPY(31%)
Factors Impacting ES price   ES will decline at least -0.81% in a week (0% probabilities).
TLT(-4%)    SHY(-4%)    TIP(-1%)    GLD(6%)    USO(10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $27.64(0.36%)
10 Day Moving Average   $27.41(1.2%)
20 Day Moving Average   $27.56(0.65%)
To recent high   -5.7%
To recent low   3%
Market Cap   $9.504b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.63% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2007	28.9	27.56	27.41	27.64	27.76	27.74	27.74(0.11%)	UT	OpenLong	75	0.2	11	10	8	19	0.55	54%	-0.17	-51.5	1.62%	0	0.4	43	NAN
2	Sep_21_2007	28.95	27.63	27.34	27.49	27.6	27.81	27.71(0.11%)	N/A	N/A	0	0.4	7	70	9	0	0.95	53%	-0.17	-37.8	1.63%	0	0.1	50	NAN
3	Sep_20_2007	29	27.69	27.27	27.39	27.42	27.78	27.68(-0.93%)	N/A	N/A	0	0.4	12	100	20	-11	0.3	52%	-0.17	-28.9	1.63%	0	-0	49	NAN
4	Sep_19_2007	29.05	27.73	27.24	27.27	27.24	27.4	27.94(2.99%)	N/A	N/A	0	1	7	40	18	-28	0.81	52%	-0.17	-24.6	1.64%	0	0.3	47	NAN
5	Sep_18_2007	29.1	27.74	27.21	27.15	27.12	27.05	27.13(0.48%)	DP	OpenShort	-75	-0	-15	-20	-3	-49	0.91	49%	-0.17	-25.8	1.6%	0	-0.9	36	NAN

6	Sep_17_2007	29.15	27.79	27.3	27.16	27.16	27.09	27(-0.7%)	DT	OpenShort	-75	-0.2	-17	-20	-3	-58	0.58	49%	-0.17	-28.6	1.6%	0	-1.1	26	NAN
7	Sep_14_2007	29.2	27.86	27.36	27.15	27.17	27.19	27.19(0.33%)	DP	OpenShort	-75	0.1	-20	10	0	-79	0.41	49%	-0.21	-27.5	1.6%	0	-1	22	NAN
8	Sep_13_2007	29.26	27.88	27.41	27.12	27.14	27.24	27.1(-0.84%)	DT	OpenShort	-75	-0	-25	30	0	-98	0.41	50%	-0.2	-33.3	1.6%	0	-1.2	30	NAN
9	Sep_12_2007	29.32	27.9	27.5	27.2	27.14	27.15	27.33(0.55%)	DP	OpenShort	-75	0.2	-25	0	-0	-101	1.17	49%	-0.2	-42.1	1.61%	0	-0.9	37	NAN
10	Sep_11_2007	29.38	27.92	27.56	27.28	27.09	27.15	27.18(0.82%)	DP	OpenShort	-75	-0.2	-34	-30	-11	-104	1.14	49%	-0.2	-50.7	1.62%	0	-1.2	40	NAN

11	Sep_10_2007	29.44	27.99	27.71	27.46	27.26	27.04	26.96(-0.33%)	DT	OpenShort	-75	-0.8	-32	-80	-14	-86	0.63	49%	-0.17	-45	1.61%	0	-1.7	41	NAN
12	Sep_7_2007	29.49	28.04	27.95	27.6	27.48	27.15	27.05(-1.53%)	DT	OpenShort	-75	-1	-31	-100	-19	-67	0.79	46%	-0.2	-37.4	1.61%	0	-1.7	39	NAN
13	Sep_6_2007	29.55	28.1	28.15	27.73	27.64	27.49	27.47(-1.04%)	DT	OpenShort	-75	-0.5	-22	-50	-16	-39	1.35	44%	-0.17	-33.3	1.69%	0	-1.2	53	NAN
14	Sep_5_2007	29.6	28.18	28.26	27.84	27.78	27.8	27.76(-1.1%)	DT	OpenShort	-75	-0.1	-4	-0	-2	-11	0.55	43%	-0.17	-19.8	1.7%	0	-0.8	57	NAN
15	Sep_4_2007	29.65	28.25	28.32	27.88	27.84	27.79	28.07(1.52%)	DP	OpenShort	-75	0.3	-6	-20	-7	-4	0.62	43%	-0.24	-2	1.7%	0	-0.3	55	NAN

16	Aug_31_2007	29.72	28.27	28.33	28.02	27.96	27.76	27.65(-0.14%)	DT	OpenShort	-75	-0.6	-20	-60	-24	-6	0.85	42%	-0.17	11.6	1.68%	0	-1	44	NAN
17	Aug_30_2007	29.77	28.26	28.33	28.37	28.29	27.89	27.69(-1.21%)	N/A	N/A	0	-1.2	-12	-110	-24	24	0.53	42%	-0.17	31.6	1.69%	0	-1	49	NAN
18	Aug_29_2007	29.82	28.26	28.4	28.63	28.62	28.15	28.03(0.32%)	N/A	N/A	0	-1	-10	-120	-25	36	0.78	42%	-0.17	52.2	1.69%	0	-0.4	50	NAN
19	Aug_28_2007	29.87	28.28	28.35	28.74	28.87	28.69	27.94(-2.92%)	N/A	N/A	0	-1.3	-5	-30	-16	30	0.67	42%	-0.17	56.5	1.69%	0	-0.6	43	NAN
20	Aug_27_2007	29.92	28.26	28.33	28.81	28.92	29.09	28.78(-2.18%)	UD	OpenLong	75	-0	15	50	11	28	0.45	44%	-0.07	54.7	1.67%	0	0.8	45	NAN

21	Aug_24_2007	29.94	28.2	28.29	28.67	28.7	29.05	29.42(1.55%)	UT	OpenLong	75	1.1	23	90	23	23	0.59	44%	-0.13	37.4	1.65%	0	1.8	56	NAN
22	Aug_23_2007	29.98	28.08	28.14	28.45	28.45	28.74	28.97(1.29%)	UT	OpenLong	75	0.8	25	70	28	17	0.81	42%	-0.13	18.4	1.68%	0	1.4	62	NAN
23	Aug_22_2007	30.02	27.98	28.04	28.16	28.23	28.36	28.6(1.2%)	N/A	N/A	0	0.7	16	40	23	-4	0.36	42%	-0.17	-6.5	1.69%	0	1	54	NAN
24	Aug_21_2007	30.07	27.94	28.06	27.9	27.88	28.15	28.26(0.64%)	N/A	N/A	0	0.6	2	70	9	-18	0.53	42%	-0.17	-24	1.68%	0	0.6	52	NAN
25	Aug_20_2007	30.12	27.92	28.15	27.78	27.72	28.1	28.08(-0.95%)	N/A	N/A	0	0.5	7	90	11	-4	0.71	42%		-34.9	1.68%	0	0.3	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.