Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2006

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $21.0000 (0.05%) ($20.6400 - $21.1100) on Fri. Jul. 14, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   72
Latest Price   $21.0000(0.05%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ES advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(52%)    XLP(34%)    EEM(33%)    VWO(33%)    SPY(32%)
Factors Impacting ES price   ES will decline at least -0.48% in a week (0% probabilities).
SHY(-6%)    TLT(-4%)    TIP(-2%)    REMX(3%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $21.07(-0.33%)
10 Day Moving Average   $20.97(0.14%)
20 Day Moving Average   $20.71(1.4%)
To recent high   -1.4%
To recent low   9.1%
Market Cap   $7.195b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.59% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060814

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_14_2006	20.03	20.71	20.97		21.07	20.99	21(0.05%)	UD	OpenLong	65	-0.2	23	-30	-7	112	0.49	57%	0.05	22	0.96%	0	0.9	72	NAN
2	Jul_13_2006	20.02	20.7	20.91	21.07	21.11	21.1	20.99(0.1%)	UT	OpenLong	75	-0.2	31	0	2	119	0.54	57%	0.05	26.4	0.97%	0	0.9	72	NAN
3	Jul_12_2006	20.01	20.7	20.84	21.04	21.07	21.15	20.97(-1.5%)	UD	OpenLong	75	-0.2	31	30	5	110	0.56	57%	0.05	28.4	0.98%	0	0.9	65	NAN
4	Jul_11_2006	20	20.68	20.78	21.02	21.01	21.12	21.29(0.95%)	UT	HoldLong	65	0.8	39	40	15	112	0.56	59%	0.1	32.9	0.95%	0	1.9	76	NAN
5	Jul_10_2006	19.98	20.65	20.67	20.95	20.95	21	21.09(0.48%)	UT	OpenLong	75	0.5	37	20	17	96	0.48	58%	0.05	35	0.95%	0	1.5	67	NAN

6	Jul_7_2006	19.97	20.63	20.59	20.86	20.87	21	20.99(0.72%)	UT	OpenLong	75	0.5	27	10	15	64	0.78	56%	0.05	28.2	0.95%	0	1.3	46	NAN
7	Jul_6_2006	19.96	20.61	20.52	20.74	20.77	20.9	20.84(-0.24%)	UD	OpenLong	75	0.4	21	50	19	28	0.62	56%	0.05	16.7	0.95%	0	0.9	45	NAN
8	Jul_5_2006	19.95	20.59	20.48	20.62	20.63	20.85	20.89(-0.19%)	UD	OpenLong	75	1.1	23	80	29	3	0.76	56%	0.1	8.3	0.95%	0	1.2	51	NAN
9	Jul_3_2006	19.93	20.57	20.43	20.49	20.47	20.65	20.93(1.26%)	N/A	N/A	0	1.8	14	60	29	-32	0.3	58%	0.05	8.5	0.95%	0	1.5	47	NAN
10	Jun_30_2006	19.92	20.55	20.39	20.36	20.36	20.42	20.67(1.47%)	DP	OpenShort	-65	1.3	-6	20	15	-69	0.76	54%	0.05	1.8	0.95%	0	0.5	42	NAN

11	Jun_29_2006	19.91	20.56	20.41	20.29	20.36	20.3	20.37(0.69%)	DP	OpenShort	-65	0.3	-20	-0	1	-83	0.95	52%	0.05	13.4	0.96%	0	-0.8	35	NAN
12	Jun_28_2006	19.9	20.56	20.46	20.28	20.31	20.31	20.23(-0.1%)	DT	OpenShort	-75	-0.2	-24	0	-5	-82	0.47	52%	0.05	30.8	0.95%	0	-1.4	41	NAN
13	Jun_27_2006	19.89	20.57	20.51	20.32	20.32	20.32	20.25(-0.2%)	DT	OpenShort	-75	-0.2	-21	0	-5	-68	0.55	52%	0.05	44	0.95%	0	-1.1	45	NAN
14	Jun_26_2006	19.88	20.57	20.57	20.36	20.35	20.31	20.29(-0.1%)	DT	OpenShort	-75	-0.2	-19	-20	-7	-53	0.93	52%	0	50.4	0.95%	0	-0.9	45	NAN
15	Jun_23_2006	19.88	20.55	20.63	20.41	20.4	20.32	20.31(0.05%)	DP	OpenShort	-75	-0.3	-25	-30	-20	-41	0.58	53%	0.05	62.3	0.96%	0	-0.8	46	NAN

16	Jun_22_2006	19.87	20.53	20.68	20.54	20.51	20.38	20.3(-0.73%)	DT	OpenShort	-75	-0.7	-22	-50	-22	-21	0.83	54%	0.05	72.3	0.96%	0	-0.7	36	NAN
17	Jun_21_2006	19.86	20.49	20.72	20.66	20.65	20.48	20.45(-0.05%)	N/A	N/A	0	-0.5	-13	-60	-18	1	1.45	54%	0	74.4	0.96%	0	-0.1	49	NAN
18	Jun_20_2006	19.86	20.45	20.73	20.72	20.75	20.64	20.46(-0.39%)	N/A	N/A	0	-0.6	-11	-30	-20	18	0.57	52%	0.05	65.7	0.96%	0	0	58	NAN
19	Jun_19_2006	19.85	20.41	20.73	20.81	20.8	20.83	20.54(-2.05%)	UD	OpenLong	65	-0.5	8	10	-9	59	0.84	52%	0	66.9	0.97%	0	0.3	68	NAN
20	Jun_16_2006	19.85	20.36	20.74	20.88	20.83	20.85	20.97(0.33%)	UT	OpenLong	75	0.2	30	-0	9	93	0.81	57%	0.1	65.4	0.94%	0	1.2	66	NAN

21	Jun_15_2006	19.83	20.28	20.72	20.84	20.8	20.78	20.9(0.72%)	UT	OpenLong	75	0.1	33	-10	5	116	0.78	58%	0.05	57.6	0.95%	0	1.1	70	NAN
22	Jun_14_2006	19.82	20.2	20.69	20.78	20.77	20.81	20.75(-0.77%)	UD	OpenLong	75	-0.1	39	10	6	138	1.18	58%	0	45.4	0.95%	0	1	72	NAN
23	Jun_13_2006	19.82	20.14	20.64	20.73	20.7	20.83	20.91(0.29%)	UT	HoldLong	65	0.3	53	40	16	162	1.79	60%	0.05	38.5	0.95%	0	1.4	77	NAN
24	Jun_12_2006	19.81	20.08	20.53	20.65	20.62	20.73	20.85(0.24%)	UT	OpenLong	75	0.4	51	30	17	154	0.81	60%	0.05	33.5	0.96%	0	1.4	68	NAN
25	Jun_9_2006	19.8	20.02	20.45	20.58	20.55	20.58	20.8(1.07%)	UT	OpenLong	75	0.4	42	10	3	157	0.56	61%		26.3	0.96%	0	1.5	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.