Trading Signals: ES Stock Price Prediction and Forecast

^ ES: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2005

Trading Signals: ES Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Eversource Energy)
ES latest price $21.2400 (-1.85%) ($21.2300 - $21.5600) on Thu. Aug. 4, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   45
Latest Price   $21.2400(-1.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ES declines -0.1% a day on average for past five trading days.
Weekly Trend   ES advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ES advance at 0% a week (0% probability)
XLU(52%)    XLP(34%)    EEM(33%)    VWO(33%)    SPY(32%)
Factors Impacting ES price   ES will decline at least -0.46% in a week (0% probabilities).
SHY(-5%)    TLT(-4%)    TIP(-1%)    REMX(2%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $21.37
5 Day Moving Average   $21.53(-1.35%)
10 Day Moving Average   $21.44(-0.93%)
20 Day Moving Average   $21.37(-0.61%)
To recent high   -2.5%
To recent low   12.8%
Market Cap   $7.277b

Eversource Energy engages in the generation, transmission, and distribution of natural gas and electricity. It operates through the following segments: Electric Distribution, Electric Transmission, Water Distribution and Natural Gas Distribution. The Electric Distribution segment distributes electricity to retail customers. The Electric Transmission segment owns and maintains transmission facilities through CL&P, NSTAR Electric, PSNH, and WMECO. The Water Distribution segments operates three separate regulated water utilities in Connecticut, Massachusetts and New Hampshire. The Natural Gas Distribution segment transmits and distributes natural gas to retail customers. The company was founded on July 1, 1966 and is headquartered in Springfield, MA.

$. ES price fluctuates within 1.22% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2005	19.91	21.37	21.44	21.53	21.57	21.55	21.24(-1.85%)	N/A	N/A	0	-1.1	-3	-0	-9	17	0.65	66%	0.15	63.1	0.92%	0	-0.5	45	0
2	Aug_3_2005	19.88	21.34	21.43	21.54	21.6	21.67	21.64(-0.69%)	UD	OpenLong	75	0.3	18	30	17	21	0.52	71%	0.15	55.1	0.88%	0	1	52	0
3	Aug_2_2005	19.85	21.3	21.41	21.47	21.48	21.58	21.79(1.92%)	UT	OpenLong	75	1.1	13	30	15	7	0.5	74%	0.1	44.1	0.88%	0	1.7	58	0
4	Aug_1_2005	19.83	21.26	21.37	21.47	21.38	21.52	21.38(-0.93%)	UD	OpenLong	75	-0	9	40	10	5	0.8	72%	0.15	44.1	0.89%	0	0.4	60	0
5	Jul_29_2005	19.8	21.24	21.38	21.39	21.33	21.37	21.58(1.17%)	UT	OpenLong	75	0.7	16	0	15	19	0.57	75%	0.1	48.8	0.88%	0	1.3	68	0

6	Jul_28_2005	19.78	21.2	21.37	21.34	21.33	21.23	21.33(0.38%)	UT	OpenLong	75	-0	7	-30	1	24	0.35	69%	0.15	40.2	0.88%	0	0.5	65	0
7	Jul_27_2005	19.75	21.19	21.39	21.3	21.29	21.29	21.25(-0.84%)	UD	OpenLong	65	-0.2	4	-0	-7	36	0.81	69%	0.1	35.4	0.92%	0	0.2	69	0
8	Jul_26_2005	19.73	21.17	21.4	21.33	21.3	21.36	21.43(0.37%)	UT	HoldLong	65	0.4	19	20	2	68	0.47	69%	0.15	37.9	0.92%	0	0.9	76	0
9	Jul_25_2005	19.7	21.14	21.37	21.35	21.31	21.28	21.35(0.05%)	UT	OpenLong	75	0	18	-20	-0	71	0.78	69%	0.15	34.1	0.92%	0	0.8	57	0
10	Jul_22_2005	19.67	21.11	21.34	21.37	21.34	21.23	21.34(0.99%)	UD	OpenLong	65	-0.1	10	-40	-11	72	0.34	69%	0.1	27.7	0.92%	0	0.8	59	0

11	Jul_21_2005	19.65	21.1	21.3	21.4	21.41	21.34	21.13(-1.35%)	UD	OpenLong	65	-1	8	-20	-16	78	0.48	70%	0.15	36.8	0.92%	0	0.1	58	0
12	Jul_20_2005	19.62	21.09	21.26	21.4	21.48	21.45	21.42(-0.37%)	UD	OpenLong	65	-0.2	22	-10	-2	93	0.35	69%	0.15	45.9	0.91%	0	1.2	62	0
13	Jul_19_2005	19.59	21.06	21.19	21.48	21.49	21.48	21.5(0.23%)	UT	OpenLong	75	0.1	28	-0	8	89	0.36	70%	0.15	51.6	0.94%	0	1.6	66	0
14	Jul_18_2005	19.56	21.04	21.14	21.39	21.46	21.52	21.45(-0.33%)	UD	OpenLong	75	0.2	31	30	13	84	0.43	70%	0.1	50	0.94%	0	1.6	66	0
15	Jul_15_2005	19.54	21.03	21.09	21.3	21.35	21.51	21.52(0%)	UT	HoldLong	50	0.9	38	60	23	81	0.7	66%	0.15	56.1	0.94%	0	2	71	0

16	Jul_14_2005	19.51	20.99	21.02	21.17	21.2	21.41	21.52(0.47%)	UT	OpenLong	75	1.6	38	70	32	56	1.15	64%	0.15	61	0.98%	0	2.4	57	0
17	Jul_13_2005	19.48	20.96	20.96	21.01	21.03	21.19	21.42(1.71%)	UT	OpenLong	75	2.3	30	60	31	28	1.23	64%	0.15	72.1	0.99%	0	2.6	57	0
18	Jul_12_2005	19.45	20.93	20.9	21.01	20.84	20.99	21.06(0.43%)	N/A	N/A	0	1.4	4	50	8	-7	0.6	62%	0.1	79.2	0.98%	0	0.9	53	0
19	Jul_11_2005	19.43	20.92	20.88	20.85	20.78	20.87	20.97(0.38%)	N/A	N/A	0	0.8	2	20	8	-16	0.43	62%	0.1	106.9	0.98%	0	0.3	44	0
20	Jul_8_2005	19.41	20.9	20.86	20.86	20.79	20.68	20.89(0.97%)	DP	OpenShort	-75	0.2	-9	-50	-1	-32	0.53	62%	0.1	113.6	0.98%	0	-0.1	41	0

21	Jul_7_2005	19.39	20.86	20.88	20.85	20.83	20.7	20.69(0.19%)	DP	OpenShort	-75	-0.7	-23	-50	-19	-35	0.69	62%	0.05	84.3	0.98%	0	-0.7	48	0
22	Jul_6_2005	19.38	20.83	20.91	20.91	20.92	20.9	20.65(-1.95%)	DT	OpenShort	-75	-0.9	-12	-10	-9	-20	0.47	59%	0.1	75	0.98%	0	-0.6	45	0
23	Jul_5_2005	19.36	20.81	20.94	20.96	20.95	20.96	21.06(0.33%)	N/A	N/A	0	0.3	4	0	6	-1	0.94	63%	0.16	72	0.96%	0	0.7	59	0
24	Jul_1_2005	19.33	20.76	20.95	20.91	20.94	20.95	20.99(0.62%)	UT	OpenLong	75	0.2	6	10	7	1	0.44	63%	0.1	61.9	0.95%	0	0.6	54	0
25	Jun_30_2005	19.31	20.71	20.97	20.86	20.9	20.94	20.86(-0.52%)	N/A	N/A	0	0	-2	20	-4	5	0.59	66%		55.7	0.98%	0	0.3	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.