|
^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 22, 2021 |
| ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $10.3900 One month high (close): $12.0300
ERY Daily Change: -3.66% Daily StdDev 3.47% ERY EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $11.59(-3.66%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.8
| Mon. Nov. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 10.92 | 11.05 | 11.55(0.09) | 11.66(-0.51) | 11.42(-0.52) | 11.32 | 1.1 | | 7 | 97(-2.9) | 35 | [3] | [-19] | [-11] | -43 | -419 | DR | -0.3 | OpenShort? | | (0) | -15 | 0 | -15 | -20 | -0.6,22 | 61 | Sample size 26 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: % Up Forces: 11.55(hourly_sma_20 2.03%) Down Forces: Support Levels: 11.05(daily_ema_10 -2.39%) 10.92(daily_ema_20 -3.53%) Resistance Levels: 11.66(weak_hourly_sma_10 3%)
|
| 2 | Nov/22 | 14 | 10.92 | 11.05 | 11.54(0.09) | 11.72(-0.59) | 11.48(-0.95) | 11.32 | 1.1 | | 7 | 100(-3.2) | 20 | [3] | [-33] | [-23] | -26 | -516 | DR | -0.4 | OpenShort | | (3) | -27 | -36 | -12 | -20 | -0.6,39 | 61 | 3 | Nov/22 | 13 | 10.92 | 11.05 | 11.53(0.26) | 11.79(-0.34) | 11.59(-0.94) | 11.46 | 1.5 | | 7 | 103(-4.6) | 35 | [8] | [-27] | [-18] | -12 | -551 | DR | -0.3 | OpenShort | | (5) | -27 | -20 | -18 | -20 | -0.2,43 | 61 | 4 | Nov/22 | 12 | 10.92 | 11.05 | 11.5(0.26) | 11.83(-0.25) | 11.7(-0.76) | 11.54 | 1.7 | | 7 | 108(-5.3) | 45 | [8] | [-21] | [-6] | 2 | -416 | DR | -0.4 | OpenShort | | (8) | -22 | 25 | -24 | -20 | 0.1,49 | 61 | 5 | Nov/22 | 11 | 10.92 | 11.05 | 11.47(0.26) | 11.86(0.25) | 11.79(-0.92) | 11.44 | 1.4 | | 7 | 113(-4.6) | 20 | [8] | [-18] | [-44] | 9 | -513 | DR | -0.8 | OpenShort | | (8) | -27 | -45 | -26 | -20 | -0.1,61 | 61 | | | |
6 | Nov/22 | 10 | 10.92 | 11.05 | 11.44(0.35) | 11.83(0.42) | 11.9(-0.58) | 11.62 | 1.9 | | 7 | 118(-5.8) | 20 | [10] | [-5] | [-42] | 41 | -331 | DR | -0.6 | OpenShort | | (8) | -17 | -64 | -15 | -20 | 0.4,81 | 61 | 7 | Nov/22 | 9 | 10.92 | 11.05 | 11.4(0.53) | 11.78(0.68) | 11.97(-0.08) | 11.88 | 2.6 | | 7 | 124(-2.7) | 45 | [15] | [14] | [-19] | 73 | -126 | CR | -0.2 | HoldShort? | | (16) | -2 | -36 | -7 | -20 | 1.1,95 | 61 | 8 | Nov/19 | 15 | 10.86 | 10.94 | 11.34(0.53) | 11.7(0.86) | 11.98(0.08) | 12.03 | 3.4 | | 7 | 126(-7.6) | 50 | [15] | [22] | [8] | 88 | 106 | UT | 0.1 | HoldLong? | | (18) | 2 | 15 | -3 | 20 | 1.5,100 | 70 | 9 | Nov/19 | 14 | 10.86 | 10.94 | 11.28(0.62) | 11.6(0.78) | 11.97(0.25) | 11.97 | 3.3 | | 7 | 134(2.3) | 50 | [18] | [27] | [4] | 87 | 54 | UT | 0 | OpenLong | | (16) | 7 | -2 | -6 | 20 | 1.5,99 | 70 | 10 | Nov/19 | 13 | 10.86 | 10.94 | 11.21(0.63) | 11.51(0.61) | 11.94(1.44) | 11.98 | 3.3 | | 7 | 132(3.7) | 50 | [18] | [59] | [13] | 93 | 419 | UT | 0.1 | OpenLong | | (21) | 42 | 5 | -4 | 20 | 1.7,100 | 70 | | | |
11 | Nov/19 | 12 | 10.86 | 10.94 | 11.14(0.63) | 11.44(0.7) | 11.77(1.55) | 11.96 | 3.2 | | 7 | 128(7.6) | 50 | [18] | [63] | [8] | 98 | 496 | UT | 0.4 | OpenLong | | (18) | 45 | -2 | -4 | 20 | 1.9,100 | 70 | 12 | Nov/19 | 11 | 10.86 | 10.94 | 11.07(0.64) | 11.36(0.8) | 11.59(1.58) | 11.97 | 3.3 | | 7 | 120(12.1) | 50 | [19] | [66] | [18] | 105 | 563 | UT | 0.9 | HoldLong | | (18) | 46 | 0 | 20 | 20 | 2.2,100 | 70 | 13 | Nov/19 | 10 | 10.86 | 10.94 | 11(0.55) | 11.27(0.9) | 11.41(1.69) | 11.97 | 3.3 | | 7 | 108(21.7) | 50 | [16] | [70] | [37] | 106 | 753 | UT | 1.5 | HoldLong | | (21) | 49 | 32 | 20 | 20 | 2.6,91 | 70 | 14 | Nov/19 | 9 | 10.86 | 10.94 | 10.94(0.55) | 11.17(0.81) | 11.22(1.17) | 11.84 | 2.9 | | 7 | 86(22.5) | 50 | [16] | [53] | [88] | 110 | 566 | UT | 2.1 | HoldLong? | | (16) | 34 | 194 | 21 | 20 | 3.1,82 | 70 | 15 | Nov/18 | 15 | 10.8 | 10.79 | 10.88(0.09) | 11.08(0.18) | 11.09(-0.27) | 11.1 | 1.4 | | 1 | 64(-33.7) | -15 | [3] | [-4] | [-3] | 46 | 42 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -5 | -20 | 1,71 | 52 | | | |
16 | Nov/18 | 14 | 10.8 | 10.79 | 10.87(0.18) | 11.06(0.27) | 11.09(0) | 11.09 | 1.3 | | 1 | 98(1.1) | 10 | [5] | [6] | [-2] | 46 | 18 | CR | -0.1 | HoldShort | | (5) | 0 | 8 | -12 | -20 | 1,71 | 52 | 17 | Nov/18 | 13 | 10.8 | 10.79 | 10.85(0.28) | 11.03(0.36) | 11.09(0) | 11.06 | 1.2 | | 1 | 97(0.9) | 15 | [8] | [8] | [-8] | 48 | -95 | CR | -0.3 | HoldShort | | (5) | 0 | 3 | -22 | -20 | 1,73 | 52 | 18 | Nov/18 | 12 | 10.8 | 10.79 | 10.82(0.19) | 10.99(0.18) | 11.12(0.09) | 11.05 | 1.1 | | 1 | 96(1.6) | -5 | [6] | [7] | [-11] | 61 | 42 | CR | -0.3 | HoldShort | | (6) | 3 | -21 | -13 | -20 | 1.1,83 | 52 | 19 | Nov/18 | 11 | 10.8 | 10.79 | 10.8(0.09) | 10.97(0.55) | 11.11(0.36) | 11.13 | 1.5 | | 1 | 94(6.3) | -10 | [3] | [20] | [-10] | 83 | 310 | CR | 0.1 | OpenShort | | (6) | 11 | -39 | -6 | 20 | 1.6,93 | 52 | 20 | Nov/18 | 10 | 10.8 | 10.79 | 10.79(0.19) | 10.91(0.65) | 11.07(0.73) | 11.28 | 2.2 | | 1 | 88(16.3) | 50 | [6] | [33] | [24] | 113 | 443 | UT | 1.1 | HoldLong | | (6) | 22 | 50 | 7 | 20 | 2.5,100 | 52 | | | |
21 | Nov/18 | 9 | 10.8 | 10.79 | 10.77(0.09) | 10.84(0.46) | 10.99(0.46) | 11.09 | 1.3 | | 1 | 71(4.8) | 25 | [3] | [22] | [8] | 100 | 324 | UT | 0.6 | HoldLong? | | (6) | 14 | 8 | 7 | 20 | 2,100 | 52 | 22 | Nov/17 | 15 | 10.79 | 10.77 | 10.77(0) | 10.79(0.47) | 10.94(0.74) | 11.06 | 1.4 | | 1 | 67(-2.9) | 30 | [0] | [29] | [16] | 100 | 469 | UR | 0.8 | SmallShort? | | (0) | 22 | 16 | 16 | 20 | 2,100 | 53 | 23 | Nov/17 | 14 | 10.79 | 10.77 | 10.76(0.09) | 10.74(0.28) | 10.86(0.37) | 11 | 1.1 | | 1 | 70(1.7) | 40 | [3] | [16] | [18] | 93 | 223 | UT | 1 | OpenLong | | (3) | 11 | 21 | 26 | 20 | 1.7,100 | 53 | 24 | Nov/17 | 13 | 10.79 | 10.77 | 10.75(-0.09) | 10.71(0.19) | 10.82(0.56) | 10.92 | 0.7 | | 1 | 68(-2) | 5 | [-3] | [19] | [16] | 78 | 390 | UR | 0.7 | SmallShort | | (-3) | 16 | 0 | 34 | 20 | 1.3,95 | 53 | 25 | Nov/17 | 12 | 10.79 | 10.77 | 10.75(0) | 10.69(0.19) | 10.76(0.75) | 10.92 | 0.7 | | 1 | 70(-2.7) | 30 | [0] | [25] | [20] | 51 | 339 | UR | 1.1 | SmallShort | | (0) | 22 | 32 | 25 | 20 | 1.1,73 | 53 | | | |
26 | Nov/17 | 11 | 10.79 | 10.77 | 10.76(-0.09) | 10.67(0.09) | 10.68(0.38) | 10.8 | 0.1 | | 1 | 73(-3.5) | 20 | [-3] | [12] | [20] | 16 | 225 | UR | 0.8 | SmallShort | | (-3) | 11 | 30 | 29 | 20 | 0.3,58 | 53 | 27 | Nov/17 | 10 | 10.79 | 10.77 | 10.77(-0.09) | 10.67(0) | 10.64(0.19) | 10.69 | -0.5 | | 1 | 76(-1.9) | -0 | [-3] | [5] | [-4] | -24 | 67 | RG | 0.3 | Wait | | (-3) | 6 | -24 | 22 | 0 | -0.5,39 | 53 | 28 | Nov/17 | 9 | 10.79 | 10.77 | 10.78(-0.09) | 10.66(0.19) | 10.62(0.19) | 10.78 | -0 | | 1 | 78(-1.3) | 35 | [-3] | [8] | [25] | -25 | 137 | UR | 1 | SmallShort? | | (-3) | 6 | 47 | 22 | 20 | 0,25 | 53 | 29 | Nov/16 | 15 | 10.77 | 10.76 | 10.79(-0.09) | 10.64(-0.28) | 10.6(-0.28) | 10.61 | -0.8 | | -1 | 79(1.9) | 10 | [-3] | [-13] | [8] | -72 | -150 | RG | 0.1 | Wait? | | (-6) | -8 | 17 | 3 | 20 | -1.1,6 | 44 | 30 | Nov/16 | 14 | 10.77 | 10.76 | 10.8(-0.18) | 10.67(-0.19) | 10.63(-0.28) | 10.55 | -1.1 | | -1 | 77(5.9) | -25 | [-5] | [-13] | [-4] | -89 | -120 | DT | -0.5 | OpenShort | | (-5) | -8 | 0 | -13 | -19 | -1.6,1 | 44 | | | |
31 | Nov/16 | 13 | 10.77 | 10.76 | 10.82(-0.09) | 10.69(-0.37) | 10.66(-0.28) | 10.55 | -1.1 | | -1 | 71(7.3) | -15 | [-3] | [-15] | [-5] | -90 | -229 | DT | -0.8 | OpenShort | | (-3) | -8 | -11 | -11 | 9 | -1.9,8 | 44 | 32 | Nov/16 | 12 | 10.77 | 10.76 | 10.83(-0.09) | 10.73(-0.37) | 10.69(-0.09) | 10.59 | -0.9 | | -1 | 64(6.4) | -30 | [-3] | [-9] | [-15] | -81 | -151 | DT | -0.8 | OpenShort | | (-3) | -3 | -35 | -3 | -20 | -1.9,17 | 44 | 33 | Nov/16 | 11 | 10.77 | 10.76 | 10.84(-0.09) | 10.77(-0.28) | 10.7(0.19) | 10.72 | -0.2 | | -1 | 58(0.6) | 10 | [-3] | [0] | [3] | -50 | 31 | UR | 0.2 | SmallShort | | (-3) | 6 | -3 | 11 | 20 | -1,25 | 44 | 34 | Nov/16 | 10 | 10.77 | 10.76 | 10.84(0) | 10.8(-0.18) | 10.68(-0.28) | 10.73 | -0.2 | | -1 | 57(1.2) | 15 | [0] | [-11] | [2] | -58 | -182 | RG | 0.4 | Wait | | (0) | -8 | 6 | 12 | -19 | -1.1,20 | 44 | 35 | Nov/16 | 9 | 10.77 | 10.76 | 10.84(0) | 10.82(-0.28) | 10.71(-0.19) | 10.71 | -0.3 | | -1 | 56(1) | 15 | [0] | [-10] | [1] | -72 | -178 | RG | 0 | Wait? | | (0) | -6 | 8 | 5 | -20 | -1.3,11 | 44 | | | |
36 | Nov/15 | 15 | 10.78 | 10.77 | 10.85(-0.09) | 10.85(-0.28) | 10.73(-0.46) | 10.68 | -0.5 | | -1 | 55(5.5) | -15 | [-3] | [-18] | [-2] | -84 | -184 | DT | -0.5 | OpenShort? | | (-3) | -14 | 14 | -24 | -20 | -1.5,4 | 57 | 37 | Nov/15 | 14 | 10.78 | 10.77 | 10.86(-0.09) | 10.88(-0.27) | 10.78(-0.65) | 10.63 | -0.7 | | -1 | 49(6.7) | -40 | [-3] | [-23] | [-14] | -93 | -282 | DT | -1.4 | OpenShort | | (-3) | -19 | -8 | -29 | -20 | -2.2,12 | 57 | 38 | Nov/15 | 13 | 10.78 | 10.77 | 10.87(-0.09) | 10.91(-0.27) | 10.85(-0.55) | 10.66 | -0.6 | | -1 | 43(5.6) | -45 | [-3] | [-21] | [-35] | -88 | -238 | DT | -2.1 | OpenShort | | (-3) | -16 | -51 | -46 | -20 | -2.3,20 | 57 | 39 | Nov/15 | 12 | 10.78 | 10.77 | 10.88(-0.09) | 10.91(0) | 10.91(-0.27) | 10.85 | 0.3 | | -1 | 37(-0.7) | -40 | [-3] | [-8] | [-6] | -13 | -6 | DT | -0.8 | OpenShort | | (0) | -8 | 8 | -26 | -20 | -0.4,47 | 57 | 40 | Nov/15 | 11 | 10.78 | 10.77 | 10.89(-0.09) | 10.91(0) | 10.94(-0.27) | 10.82 | 0.2 | | -1 | 38(-1.7) | -45 | [-3] | [-8] | [-20] | -6 | -36 | DT | -1.5 | OpenShort | | (-3) | -8 | -35 | -22 | -20 | -0.9,67 | 57 | | | |
41 | Nov/15 | 10 | 10.78 | 10.77 | 10.9(0.09) | 10.94(0.18) | 10.97(0.09) | 10.95 | 0.8 | | -1 | 40(1.7) | -10 | [3] | [6] | [-7] | 51 | -19 | CR | -0.2 | HoldShort | | (0) | 3 | -8 | -7 | -20 | 0.6,86 | 57 | 42 | Nov/15 | 9 | 10.78 | 10.77 | 10.89(0.09) | 10.92(0.09) | 10.96(-0.09) | 10.98 | 1 | | -1 | 38(-1.4) | 0 | [3] | [-1] | [4] | 66 | -33 | RG | 0.3 | Wait? | | (0) | -3 | 8 | -1 | 18 | 1.1,88 | 57 | 43 | Nov/12 | 15 | 10.79 | 10.76 | 10.88(0.09) | 10.91(0.18) | 10.97(0.09) | 10.95 | 0.7 | | -1 | 39(0.3) | -5 | [3] | [6] | [-5] | 60 | -9 | CR | -0.2 | HoldShort? | | (3) | 3 | -8 | 1 | -20 | 0.9,87 | 57 | 44 | Nov/12 | 14 | 10.79 | 10.76 | 10.87(0.18) | 10.89(0.18) | 10.96(0.18) | 10.98 | 0.9 | | -1 | 39(-6.6) | 25 | [5] | [9] | [2] | 73 | -34 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 8 | 18 | 1.3,90 | 57 | 45 | Nov/12 | 13 | 10.79 | 10.76 | 10.85(0.18) | 10.87(0.18) | 10.94(0.27) | 10.99 | 0.9 | | -1 | 46(-9.5) | 20 | [5] | [12] | [9] | 68 | 17 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 8 | 20 | 1.4,83 | 57 | | | |
46 | Nov/12 | 12 | 10.79 | 10.76 | 10.83(0.28) | 10.85(0.18) | 10.91(0.28) | 10.97 | 0.8 | | -1 | 55(-12.7) | 35 | [8] | [13] | [5] | 58 | -79 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 6 | 18 | 1.2,78 | 57 | 47 | Nov/12 | 11 | 10.79 | 10.76 | 10.8(0.28) | 10.83(0.09) | 10.88(0.18) | 10.94 | 0.7 | | -1 | 68(-7.7) | 35 | [8] | [8] | [8] | 48 | -103 | UT | 0.4 | OpenLong | | (8) | 5 | 5 | 7 | 20 | 0.9,75 | 57 | 48 | Nov/12 | 10 | 10.79 | 10.76 | 10.77(0.19) | 10.82(-0.09) | 10.86(0.28) | 10.92 | 0.6 | | -1 | 75(-3.6) | 25 | [6] | [8] | [9] | 43 | 20 | UT | 0.4 | OpenLong | | (8) | 8 | 8 | 14 | 20 | 0.9,70 | 57 | 49 | Nov/12 | 9 | 10.79 | 10.76 | 10.75(0.09) | 10.82(0) | 10.83(0.28) | 10.89 | 0.5 | | -1 | 79(0.3) | 10 | [3] | [9] | [11] | 39 | 109 | RG | 0.3 | Wait? | | (6) | 8 | 16 | 13 | 20 | 0.8,69 | 57 | 50 | Nov/11 | 16 | 10.8 | 10.77 | 10.74(0.09) | 10.83(-0.18) | 10.8(0.09) | 10.83 | 0.1 | | -1 | 79(3.5) | 5 | [3] | [0] | [5] | 26 | 11 | RG | 0.2 | Wait | | (3) | 3 | 0 | 9 | 20 | 0.5,63 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|