ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $32.6600 One month high (close): $72.0200

ERY Daily Change: -6.36% Daily StdDev 6.44% ERY EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $36.07(-6.36%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	45.45	37.85	37.08(-0.04)	36.75(-0.61)	35.49(-0.62)	35.87	-0.8	-31	9(-60.5)	-50	[-1]	[-18]	[-2]	-62	-431	DT	0.4	OpenShort?	(-2)	-10	6	-6	-20	-1.2,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.75(hourly_sma_10 2.45%) 37.08(hourly_sma_20 3.37%) 37.85(daily_ema_10 5.52%) 45.45(daily_ema_20 26.71%)

2	Dec/2	14	45.45	37.85	37.1(5.07)	36.97(-0.5)	35.71(-1.42)	35.75	-0.8	-31	70(-26.1)	15	[79]	[-10]	[-7]	-45	-5084	DR	0	OpenShort	(-1)	-22	18	-13	-20	-0.2,10	35
3	Dec/2	13	45.45	37.85	35.31(5.28)	37.15(-0.42)	36.23(-1.56)	35.4	-0.9	-31	96(0.1)	-5	[82]	[-11]	[-19]	-47	-4913	DR	-0.1	OpenShort	(95)	-24	16	-25	-20	0,3	35
4	Dec/2	12	45.45	37.85	33.54(0.02)	37.31(-0.44)	36.8(-1.68)	35.08	-0.9	-31	96(0)	-50	[0]	[-33]	[-37]	-43	79	DR	-0.2	OpenShort	(98)	-26	-15	-34	-20	0.1,5	35
5	Dec/2	11	45.45	37.85	33.53(0.01)	37.47(-0.75)	37.43(-1.5)	35.38	-0.9	-31	96(0)	-50	[0]	[-33]	[-47]	-7	213	DR	-0.2	OpenShort	(1)	-23	-76	-23	-20	0.2,38	35

6	Dec/2	10	45.45	37.85	33.53(0.32)	37.75(-0.21)	38(-0.63)	36.95	-0.7	-31	96(0.2)	-50	[5]	[-14]	[-32]	29	599	DR	-0.1	OpenShort	(5)	-10	-64	-11	-20	0.3,71	35
7	Dec/2	9	45.45	37.85	33.42(0.51)	37.83(0.21)	38.24(0.41)	38.32	-0.6	-31	95(0.4)	-10	[8]	[6]	[4]	60	1116	RG	0	Wait?	(10)	6	2	-1	20	0.4,100	35
8	Dec/1	15	47.04	38.35	33.25(0.58)	37.75(0.21)	38.08(0.72)	38.28	-0.7	-32	95(6.7)	10	[9]	[12]	[6]	63	1162	RG	0	Wait?	(10)	11	4	1	20	0.5,100	38
9	Dec/1	14	47.04	38.35	33.06(0.63)	37.67(0.28)	37.81(0.77)	38.2	-0.7	-32	88(0.4)	5	[10]	[14]	[2]	63	1169	RG	0	Wait	(10)	12	-2	1	20	0.5,100	38
10	Dec/1	13	47.04	38.35	32.85(0.66)	37.57(0.42)	37.52(0.03)	38.24	-0.7	-32	88(0.6)	5	[10]	[3]	[5]	62	1068	RG	0.1	Wait	(12)	1	4	1	20	0.5,99	38

11	Dec/1	12	47.04	38.35	32.64(0.71)	37.41(0.52)	37.51(0.23)	38.15	-0.7	-32	87(0.5)	25	[11]	[8]	[13]	61	1118	UT	0.1	OpenLong	(12)	4	29	1	20	0.5,98	38
12	Dec/1	11	47.04	38.35	32.41(0.58)	37.22(11.23)	37.51(0)	37.54	-0.8	-32	87(0.5)	-50	[9]	[87]	[-126]	60	1069	CR	0	HoldShort	(12)	0	30	-2	-20	0.5,97	38
13	Dec/1	10	47.04	38.35	32.22(0.49)	33.46(12.39)	37.42(-0.3)	36.91	-0.8	-32	86(0.3)	-50	[8]	[91]	[-83]	58	960	CR	-0	HoldShort	(9)	-5	7	-2	-20	0.4,98	38
14	Dec/1	9	47.04	38.35	32.06(0.42)	29.77(0.6)	37.53(-0.21)	36.76	-0.8	-32	86(0.3)	20	[7]	[0]	[56]	59	1055	UT	-0.1	OpenLong?	(9)	-3	-66	-2	20	0.4,99	38
15	Nov/30	15	48.48	38.65	31.93(0.67)	29.59(1)	37.61(0.78)	38.17	-0.8	-38	86(4.7)	40	[11]	[18]	[112]	65	1529	UT	0.1	OpenLong?	(13)	12	21	0	20	0.6,100	35

16	Nov/30	14	48.48	38.65	31.72(0.77)	29.3(0.98)	37.32(0.84)	37.72	-0.8	-38	81(0.6)	40	[12]	[19]	[122]	65	1396	UT	0	OpenLong	(11)	13	9	0	20	0.6,100	35
17	Nov/30	13	48.48	38.65	31.48(0.69)	29.02(0.95)	37.01(25.44)	37.53	-0.9	-38	80(0.6)	40	[11]	[404]	[142]	65	6907	UT	0.1	OpenLong	(14)	399	2	11	20	0.6,100	35
18	Nov/30	12	48.48	38.65	31.26(0.75)	28.75(1.06)	29.5(34.04)	37.48	-0.9	-38	80(0.7)	40	[12]	[540]	[183]	65	8812	UT	0.8	OpenLong	(13)	534	16	22	20	0.6,100	35
19	Nov/30	11	48.48	38.65	31.03(0.68)	28.45(1.11)	22.01(2)	37.14	-0.9	-38	79(0.5)	40	[11]	[38]	[230]	65	1808	UT	1.5	OpenLong	(14)	31	20	54	20	0.6,100	35
20	Nov/30	10	48.48	38.65	30.82(0.57)	28.14(1.01)	21.58(1.43)	36.72	-0.9	-38	79(0.6)	30	[9]	[28]	[306]	32	1725	UT	1.5	OpenLong	(11)	22	27	43	20	0.6,67	35

21	Nov/30	9	48.48	38.65	30.65(0.51)	27.86(0.94)	21.28(1.23)	36.18	-1	-38	78(0.3)	30	[8]	[24]	[423]	-2	1621	UT	1.5	OpenLong?	(9)	19	0	-23	20	0.6,33	35
22	Nov/27	15	50.15	39.5	30.5(-5.27)	27.6(-10.92)	21.02(-24.9)	0	-3.7	-43	78(24.1)	-50	[-83]	[-504]	[-461]	-98	-10841	DT	-2.1	OpenShort?	(-97)	-390	0	-55	-20	-3.1,30	20
23	Nov/27	14	50.15	39.5	32.2(-5.42)	30.98(-9.83)	27.99(-19.77)	0	-3.7	-43	54(44.6)	-50	[-87]	[-425]	[-931]	-96	-9568	DT	-3.8	OpenShort	(-94)	-317	-1783	-51	-20	-4.4,64	20
24	Nov/27	13	50.15	39.5	34.05(-0.39)	34.36(0.3)	34.89(0.56)	34.99	-1.1	-43	9(-2)	-50	[-6]	[2]	[4]	67	762	UR	0.1	SmallShort	(-6)	9	-11	12	20	0.8,97	20
25	Nov/27	12	50.15	39.5	34.18(-0.46)	34.26(0.35)	34.7(0.75)	35.21	-1.1	-43	11(-1.8)	-50	[-7]	[5]	[18]	68	884	UR	0.3	SmallShort	(-7)	12	15	23	20	0.7,100	20

26	Nov/27	11	50.15	39.5	34.34(-0.53)	34.14(0.6)	34.44(0.76)	34.91	-1.1	-43	13(-1.7)	-50	[-9]	[7]	[8]	58	821	UR	0.3	SmallShort	(-9)	12	4	24	20	0.3,100	20
27	Nov/27	10	50.15	39.5	34.52(-0.59)	33.94(0.47)	34.18(0.6)	34.84	-1.1	-43	15(-1.8)	-50	[-10]	[3]	[18]	32	757	UR	0.3	SmallShort	(-10)	10	18	25	20	0.2,77	20
28	Nov/27	9	50.15	39.5	34.73(-0.7)	33.78(0.53)	33.98(0.46)	34.49	-1.1	-43	16(-2.1)	-50	[-11]	[1]	[12]	-1	665	UR	0.2	SmallShort?	(-12)	7	24	16	18	-0.1,52	20
29	Nov/25	15	52.07	41.16	34.97(-0.93)	33.6(0.3)	33.98(-0)	34.04	-1.2	-43	18(-1.3)	-50	[-15]	[-8]	[7]	-13	566	DP	0.1	OpenShort?	(-14)	0	6	12	20	-0.4,47	22
30	Nov/25	14	52.07	41.16	35.3(-1.18)	33.5(0.2)	33.82(-0.06)	33.93	-1.2	-43	20(-2)	-50	[-19]	[-11]	[10]	-42	665	DP	0	OpenShort	(-18)	-1	17	3	20	-0.5,21	22

31	Nov/25	13	52.07	41.16	35.72(-1.2)	33.43(0.12)	33.84(0.44)	33.61	-1.2	-43	22(-1.6)	-50	[-19]	[-4]	[-4]	-50	594	DT	-0.1	OpenShort	(-23)	7	-12	2	-3	-0.7,18	22
32	Nov/25	12	52.07	41.16	36.15(-1.19)	33.39(-0.06)	33.69(0.31)	33.83	-1.2	-43	23(-1.2)	-50	[-19]	[-7]	[12]	-49	510	DP	0	OpenShort	(-22)	5	6	5	20	-0.7,19	22
33	Nov/25	11	52.07	41.16	36.59(-1.2)	33.41(-0.96)	33.59(0.62)	33.72	-1.2	-43	25(-0.8)	-50	[-19]	[-10]	[17]	-52	443	DP	0	OpenShort	(-22)	10	-16	9	20	-0.8,18	22
34	Nov/25	10	52.07	41.16	37.03(-1.14)	33.73(-1.11)	33.38(0.6)	34.02	-1.2	-43	25(-0.6)	-50	[-18]	[-11]	[26]	-57	357	DP	0.2	OpenShort	(-22)	10	-1	8	20	-0.8,13	22
35	Nov/25	9	52.07	41.16	37.46(-1.11)	34.11(-1.23)	33.18(0.46)	34.03	-1.2	-43	26(-0.1)	-40	[-18]	[-14]	[44]	-64	191	DP	0.2	OpenShort?	(-21)	7	63	10	20	-0.9,9	22

36	Nov/24	15	54.3	42.64	37.88(-1.22)	34.54(-1.62)	33.03(-0.18)	32.87	-1.5	-43	26(0.2)	-50	[-20]	[-28]	[-6]	-80	-260	DT	-0	HoldShort?	(-24)	-3	-23	5	10	-1.3,3	19
37	Nov/24	14	54.3	42.64	38.35(-1.16)	35.11(-1.57)	33.09(-0.43)	33.3	-1.4	-43	26(0.6)	-50	[-19]	[-31]	[10]	-81	-366	DP	0.1	OpenShort	(-22)	-7	33	6	-20	-1.3,2	19
38	Nov/24	13	54.3	42.64	38.8(-1.28)	35.67(-1.86)	33.23(-2.51)	32.7	-1.5	-43	25(1.3)	-50	[-21]	[-68]	[-21]	-93	-976	DT	-0.1	OpenShort	(-23)	-41	-17	6	-20	-1.7,0	19
39	Nov/24	12	54.3	42.64	39.3(-1.26)	36.34(-2.03)	34.09(-2.69)	33.01	-1.5	-43	24(1.4)	-50	[-20]	[-72]	[-23]	-95	-1067	DT	-0.3	OpenShort	(-23)	-44	-14	7	-20	-1.8,0	19
40	Nov/24	11	54.3	42.64	39.8(-1.31)	37.09(-2.42)	35.03(-2.81)	33.27	-1.4	-43	23(1.9)	-50	[-21]	[-77]	[-15]	-100	-1084	DT	-0.5	HoldShort	(-23)	-45	5	1	-20	-2,0	19

41	Nov/24	10	54.3	42.64	40.33(-1.28)	38.01(-2.33)	36.04(-2.93)	33.17	-1.4	-43	21(2.9)	-50	[-21]	[-78]	[-49]	-110	-1281	DT	-1	HoldShort	(-25)	-47	-45	-2	-20	-2.4,0	19
42	Nov/24	9	54.3	42.64	40.85(-1.16)	38.92(-2.12)	37.13(-2.57)	34.02	-1.4	-43	18(3.1)	-50	[-19]	[-70]	[-85]	-115	-1204	DT	-1.2	HoldShort?	(-22)	-42	-142	-3	-20	-2.6,0	19
43	Nov/23	15	56.35	44.26	41.33(-0.81)	39.76(-1.42)	38.11(-1.27)	36.97	-1.4	-42	15(1.1)	-50	[-13]	[-41]	[-27]	-103	-601	DT	-0.5	HoldShort?	(-15)	-21	-37	2	-20	-2.1,0	21
44	Nov/23	14	56.35	44.26	41.67(-0.55)	40.33(-1.17)	38.6(-1.41)	37.75	-1.3	-42	14(1.6)	-50	[-9]	[-41]	[-26]	-103	-761	DT	-0.5	HoldShort	(-14)	-23	-27	3	-20	-2.1,0	21
45	Nov/23	13	56.35	44.26	41.9(-0.37)	40.81(-1)	39.15(-2.06)	38.32	-1.3	-42	12(1.3)	-50	[-6]	[-50]	[-21]	-105	-985	DT	-0.5	HoldShort	(-9)	-34	-12	1	-20	-2.2,0	21

46	Nov/23	12	56.35	44.26	42.06(-0.27)	41.22(-0.89)	39.97(-1.82)	38.58	-1.3	-42	11(1.2)	-50	[-4]	[-44]	[-29]	-108	-1004	DT	-0.9	HoldShort	(-6)	-30	-16	-10	-20	-2.3,0	21
47	Nov/23	11	56.35	44.26	42.17(-0.21)	41.59(-0.82)	40.71(-1.7)	38.93	-1.2	-42	9(1.2)	-50	[-3]	[-42]	[-36]	-113	-972	DT	-1.4	HoldShort	(-5)	-28	-23	-33	-20	-2.5,0	21
48	Nov/23	10	56.35	44.26	42.26(-0.14)	41.93(-0.78)	41.41(-1.55)	39.44	-1.2	-42	8(0.9)	-50	[-2]	[-39]	[-41]	-109	-900	DT	-1.7	CloseShort	(-3)	-25	-47	-36	-20	-2.5,4	21
49	Nov/23	9	56.35	44.26	42.32(-0.06)	42.26(-0.59)	42.06(-0.95)	40.5	-1.1	-42	7(0.2)	-50	[-1]	[-27]	[-45]	-79	-592	DT	-1.5	HoldShort?	(-0)	-16	-81	-26	-20	-1.8,16	21
50	Nov/20	15	58.14	45.78	42.35(0.2)	42.51(-0.32)	42.46(-0.04)	42.42	-1.2	-42	7(-0.4)	-35	[3]	[-11]	[5]	-14	-176	RG	-0	Wait?	(3)	-1	6	-5	20	0.1,34	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI