Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)


One month low (close): $50.2400      One month high (close): $323.9800

ERY Daily Change: -20.67%   Daily StdDev 13.25%   ERY EMA_5_Trend: 3.2%   10Minute StdDev: $0

Latest Price :  $257(-20.67%)

Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)  

ERY Charts Daily Hourly 15 Minutes   ERX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.2%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1915   140.56  201.19  275.41(0.53 301.94(-0.66 277.06(-1.73276.741.8    2951(-2.3)50[4][4][-11]-24-318CR-0HoldShort?    (14)-1389-11-200,2675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.41(hourly_sma_20 -0.48%)   201.19(daily_ema_10 -27.3%)   140.56(daily_ema_20 -49.21%)  
Resistance Levels: 301.94(weak_hourly_sma_10 9.11%)  
 
2Mar/1914   140.56  201.19  273.95(0.87 303.96(-0.84 281.95(-6.58264.841.6    2953(-2.5)35[7][-33][-88]-18-1288DR-0.4OpenShort    (7)-50-77-17-20-0.2,3775
3Mar/1913   140.56  201.19  271.58(1.19 306.54(0.11 301.82(-2.83275.521.8    2956(-2.7)45[9][-0][-73]-4-576DR-0.6OpenShort    (22)-21-39-19-200.1,4475
4Mar/1912   140.56  201.19  268.4(1.44 306.2(0.41 310.62(-3.32281.121.8    2959(-3.2)40[11][-2][-67]8-397DR-0.7OpenShort    (27)-25-41-31-200.3,5075
5Mar/1911   140.56  201.19  264.6(1.82 304.96(1.96 321.29(-1.69287.061.9    2962(-2.9)40[14][17][-90]33-2CR-0.7HoldShort    (33)-13-93-19-200.5,7075
 
6Mar/1910   140.56  201.19  259.88(2.28 299.11(2.68 326.83(0.26301.212.1    2965(-0.7)40[17][35][-149]52748CR-0.5HoldShort    (44)2-343-18-200.8,8275
7Mar/199   140.56  201.19  254.1(3.41 291.31(4.68 325.97(4.73364.192.9    2965(7.3)50[26][78][146]1013483UT0.8HoldLong?    (75)36277-1202.2,9675
8Mar/1815   129.98  184.43  245.71(2.58 278.29(4.05 311.26(3.14319.522.6    3858(-0.1)50[20][75][-16]892314CR0.2OpenShort?    (53)24-89-5201.7,9679
9Mar/1814   129.98  184.43  239.54(3.16 267.47(4.37 301.78(4.56334.52.8    3858(7.9)50[25][90][99]1053169UT0.8HoldLong    (62)35125-3202.2,10079
10Mar/1813   129.98  184.43  232.21(2.26 256.27(2.97 288.62(6.35314.722.5    3850(6.9)50[18][97][108]1053288UT0.7HoldLong    (58)491192202.2,10079
 
11Mar/1812   129.98  184.43  227.09(1.8 248.87(2.02 271.39(5.75296.942.3    3843(5.7)50[14][87][83]1052934UT0.8HoldLong    (40)45435202.2,10079
12Mar/1811   129.98  184.43  223.08(1.43 243.93(3.09 256.64(4.62290.622.2    3838(6.1)50[11][82][103]1132924UT1.2HoldLong    (35)3613525202.5,10079
13Mar/1810   129.98  184.43  219.93(1.08 236.62(2.61 245.32(5.22272.151.9    3832(4)50[8][84][52]982455UT1.2OpenLong    (21)412624202.3,9079
14Mar/189   129.98  184.43  217.57(1.5 230.59(2.83 233.15(4.12268.671.9    3828(4)50[12][77][164]902169UT1.8OpenLong?    (21)3234816202.5,7779
15Mar/1715   115.54  159.04  214.36(0.88 224.24(1.63 223.93(-1.07228.561.9    3224(-5.1)50[7][20][2]39212UT0.3OpenLong?    (12)-8478-200.8,6978
 
16Mar/1714   115.54  159.04  212.48(0.14 220.65(1.74 226.36(-2.1223.221.8    3229(0.2)5[1][10][-52]25228CR-0.2HoldShort    (16)-18-91-9-200.6,6078
17Mar/1713   115.54  159.04  212.18(0.64 216.88(1.76 231.22(1.45233.982    3229(0.9)50[5][41][82]43909UT0.2OpenLong    (8)12213-15201.3,6078
18Mar/1712   115.54  159.04  210.83(0.27 213.14(0.72 227.92(-0.05211.31.6    3228(0.1)10[2][24][-53]14-101CR-1HoldShort    (2)-0-100-29-200,6478
19Mar/1711   115.54  159.04  210.25(0.31 211.61(1.67 228.04(1.55222.561.8    3228(0.3)5[3][41][-48]53625CR-0.3HoldShort    (12)13-1505140.8,8378
20Mar/1710   115.54  159.04  209.6(0.78 208.14(1.38 224.56(4.47240.732.1    3227(2.8)50[7][65][45]881636UT1OpenLong    (16)38-5528202,8878
 
21Mar/179   115.54  159.04  207.97(0.99 205.3(1.52 214.95(6.12247.532.2    3224(5)50[8][80][188]1002127UT2.3HoldLong?    (20)5127441202.8,8078
22Mar/1615   106.41  144.37  205.92(0.47 202.23(-0.5 202.55(2.12217.52.1    3419(-7.3)50[4][40][75]37590UT1.3OpenLong?    (6)185328201,6279
23Mar/1614   106.41  144.37  204.96(1.23 203.24(-0.64 198.35(1.63211.892    3427(-4.8)50[10][37][63]5-8UT0.9OpenLong    (7)146519200.5,4279
24Mar/1613   106.41  144.37  202.48(1.15 204.55(0.03 195.17(1.79205.131.8    3432(-4.4)50[10][41][44]-24-167UT0.6OpenLong    (22)15128-0150.2,2179
25Mar/1612   106.41  144.37  200.17(0.9 204.48(0.08 191.73(-2192.691.6    3436(-4.4)50[8][9][-13]-47-965CR0HoldShort    (18)-1777-15-20-0.4,1379
 
26Mar/1611   106.41  144.37  198.38(0.86 204.31(-1.53 195.65(-3.1185.521.5    3440(-2.9)50[7][-7][-66]-51-1341DR-0.5OpenShort    (15)-26-111-17-20-0.6,1479
27Mar/1610   106.41  144.37  196.68(1.05 207.48(-0.5 201.91(-2.99196.521.7    3443(-3.2)50[9][-1][-24]-23-771DR-0.2OpenShort    (24)-255-27-20-0,2779
28Mar/169   106.41  144.37  194.64(1.14 208.53(-0.18 208.13(-2.71196.011.7    3446(-2.6)50[10][3][-6]-2-701CR-0.5HoldShort?    (22)-2386-24-200.1,4679
29Mar/1315   97.23  128.96  192.44(0.93 208.9(-1.03 213.92(-1.53187.911.9    2849(-11.8)40[8][-1][-117]-1-794DR-1OpenShort?    (19)-13-228-28-20-0.2,5478
30Mar/1314   97.23  128.96  190.67(1.94 211.07(0.21 217.24(2.01212.32.5    2861(-1.1)50[17][37][-15]57485CR-0.2HoldShort    (33)18-41-4-30.8,8778
 
31Mar/1313   97.23  128.96  187.04(1.79 210.64(0.49 212.97(-0.03216.832.6    2862(0.6)50[16][20][-22]70779CR0.1HoldShort    (44)-0-944201,9578
32Mar/1312   97.23  128.96  183.75(1.96 209.62(1.42 213.04(1.97227.582.8    2861(3.2)50[18][42][33]821730UT0.5OpenLong    (44)182311201.5,9478
33Mar/1311   97.23  128.96  180.21(1.83 206.68(3.13 208.93(2.48224.992.7    2858(3.8)50[16][54][64]701931UT0.6OpenLong    (40)22199-6-181.6,8078
34Mar/1310   97.23  128.96  176.98(1.22 200.41(2.32 203.87(-0.5204.482.3    2854(-0.3)50[11][23][21]58945UT0OpenLong    (26)-5140-9-201.1,8078
35Mar/139   97.23  128.96  174.85(1.42 195.87(1.78 204.9(-1.63190.962    2855(-1.5)40[13][11][-119]5093CR-0.5HoldShort?    (18)-15-240-11-200.6,8578
 
36Mar/1215   91.25  120.84  172.41(2.32 192.45(3.53 208.31(1.03217.212.8    4056(1.9)50[21][57][44]871673UT0.3OpenLong?    (46)998-5201.7,9486
37Mar/1214   91.25  120.84  168.5(1.53 185.89(2.84 206.19(0.86207.032.6    4054(3.4)50[14][52][37]841665UT0OpenLong    (43)873-10201.6,9486
38Mar/1213   91.25  120.84  165.96(1.32 180.75(2.71 204.43(3.8199.682.4    4051(2.8)50[12][78][-22]831854CR-0.2OpenShort    (28)36-94-15201.5,9586
39Mar/1212   91.25  120.84  163.81(1.66 175.99(3.36 196.95(5.41209.592.6    4048(5.7)50[16][97][47]1032644UT0.6HoldLong    (34)5115-12202.1,10086
40Mar/1211   91.25  120.84  161.13(1.8 170.28(4.19 186.83(5.8208.012.6    4042(7)50[17][105][55]1132744UT1.1HoldLong    (34)551313202.5,10086
 
41Mar/1210   91.25  120.84  158.28(1.8 163.43(3.52 176.59(6.64206.652.6    4035(9.4)50[17][110][116]1282994UT1.9HoldLong    (37)638431203.1,10086
42Mar/129   91.25  120.84  155.49(1.67 157.88(2.69 165.59(5.43198.232.4    4026(11.2)50[16][95][250]1392604UT2.8HoldLong?    (32)5144037203.7,9686
43Mar/1115   82.2  106.54  152.93(0.08 153.74(0.13 157.07(1.32162.272.4    3415(-22.2)50[1][31][45]73726UT0.8OpenLong?    (10)124019201.4,8884
44Mar/1114   82.2  106.54  152.81(1.91 153.54(-0.19 155.02(0.85159.022.3    3437(-10.9)50[20][31][33]36-472UT0.3OpenLong    (-1)9283200.5,7384
45Mar/1113   82.2  106.54  149.95(1.91 153.83(0.96 153.72(2.29156.782.2    3448(-9)50[20][52][17]29-235UT0.2OpenLong    (38)24672-200.4,6984
 
46Mar/1112   82.2  106.54  147.14(1.88 152.37(0.83 150.28(0.08151.652    3457(-6.6)50[19][28][-34]17-658CR0.1HoldShort    (36)1-51-5-200.2,6284
47Mar/1111   82.2  106.54  144.43(2 151.11(-0.04 150.16(-0.17155.632.2    3463(-4.9)50[21][21][34]26-283UT0.3OpenLong    (42)-2475200.5,6384
48Mar/1110   82.2  106.54  141.59(1.92 151.18(-0.29 150.41(-1.09152.032.1    3468(-4.6)50[20][10][8]23-399UT0.1OpenLong    (39)-11-68200.5,6084
49Mar/119   82.2  106.54  138.93(2.07 151.63(-0.24 152.07(-1.22152.512.1    3473(-3.6)50[21][10][70]31-260UT0OpenLong?    (41)-1318410200.5,6884
50Mar/1015   76.52  97.65  136.11(1.63 151.99(-0.74 153.94(-0.34139.582.2    3177(-18.5)50[17][13][-82]12-642CR-0.6HoldShort?    (33)-4-1514-200.1,5983
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA