|
^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| ERY Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bear 3X ETF)
One month low (close): $50.2400 One month high (close): $227.7790
ERY Daily Change: 0.79% Daily StdDev 11.92% ERY EMA_5_Trend: 9.96% 10Minute StdDev: $0
Latest Price : $227.78(0.79%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.96% Daily EMA 20 BBV: 1.9
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 115.54 | 159.04 | 214.36(0.88) | 224.24(1.63) | 223.93(-1.07) | 228.56 | 1.9 | | 32 | 29(0.6) | 50 | [7] | [22] | [4] | 39 | 211 | UT | 0.3 | OpenLong? | | (13) | -9 | 52 | 8 | -20 | 0.8,69 | 78 | Sample size 6 Avg positive next hour return: 0.62%(17%) Avg negative next hour return: -2.33%(83%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 224.24(hourly_sma_10 -1.89%) 214.36(hourly_sma_20 -6.21%) 159.04(daily_ema_10 -30.42%) 115.54(daily_ema_20 -49.45%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 115.54 | 159.04 | 212.48(0.14) | 220.65(1.74) | 226.36(-2.1) | 223.22 | 1.8 | | 32 | 29(0.2) | 5 | [1] | [12] | [-55] | 25 | 251 | CR | -0.2 | HoldShort | | (17) | -18 | -99 | -9 | -20 | 0.6,60 | 78 | 3 | Mar/17 | 13 | 115.54 | 159.04 | 212.18(0.64) | 216.88(1.76) | 231.22(1.45) | 233.98 | 2 | | 32 | 29(0.9) | 50 | [5] | [43] | [88] | 43 | 919 | UT | 0.2 | OpenLong | | (9) | 12 | 232 | -15 | 20 | 1.3,60 | 78 | 4 | Mar/17 | 12 | 115.54 | 159.04 | 210.83(0.27) | 213.14(0.72) | 227.92(-0.05) | 211.3 | 1.6 | | 32 | 28(0.1) | 10 | [2] | [25] | [-56] | 14 | -91 | CR | -1 | HoldShort | | (2) | -0 | -109 | -29 | -20 | 0,64 | 78 | 5 | Mar/17 | 11 | 115.54 | 159.04 | 210.25(0.31) | 211.61(1.67) | 228.04(1.55) | 222.56 | 1.8 | | 32 | 28(0.3) | 0 | [3] | [43] | [-52] | 53 | 622 | CR | -0.3 | HoldShort | | (13) | 13 | -163 | 5 | 14 | 0.8,83 | 78 | | | |
6 | Mar/17 | 10 | 115.54 | 159.04 | 209.6(0.78) | 208.14(1.38) | 224.56(4.47) | 240.73 | 2.1 | | 32 | 27(2.8) | 50 | [7] | [67] | [44] | 88 | 1624 | UT | 1 | OpenLong | | (17) | 38 | -59 | 28 | 20 | 2,88 | 78 | 7 | Mar/17 | 9 | 115.54 | 159.04 | 207.97(0.99) | 205.3(1.52) | 214.95(6.12) | 247.53 | 2.2 | | 32 | 24(5) | 50 | [8] | [82] | [196] | 100 | 2109 | UT | 2.3 | HoldLong? | | (22) | 51 | 298 | 41 | 20 | 2.8,80 | 78 | 8 | Mar/16 | 15 | 106.41 | 144.37 | 205.92(0.47) | 202.23(-0.5) | 202.55(2.12) | 217.5 | 2.1 | | 34 | 19(-7.3) | 50 | [4] | [42] | [77] | 37 | 588 | UT | 1.3 | OpenLong? | | (6) | 18 | 57 | 28 | 20 | 1,62 | 79 | 9 | Mar/16 | 14 | 106.41 | 144.37 | 204.96(1.23) | 203.24(-0.64) | 198.35(1.63) | 211.89 | 2 | | 34 | 27(-4.8) | 50 | [10] | [39] | [65] | 5 | 20 | UT | 0.9 | OpenLong | | (8) | 14 | 71 | 19 | 20 | 0.5,42 | 79 | 10 | Mar/16 | 13 | 106.41 | 144.37 | 202.48(1.15) | 204.55(0.03) | 195.17(1.79) | 205.13 | 1.8 | | 34 | 32(-4.4) | 50 | [10] | [43] | [48] | -24 | -143 | UT | 0.6 | OpenLong | | (24) | 15 | 140 | -0 | 15 | 0.2,21 | 79 | | | |
11 | Mar/16 | 12 | 106.41 | 144.37 | 200.17(0.9) | 204.48(0.08) | 191.73(-2) | 192.69 | 1.6 | | 34 | 36(-4.4) | 50 | [8] | [11] | [-10] | -47 | -916 | CR | 0 | HoldShort | | (19) | -17 | 83 | -15 | -20 | -0.4,13 | 79 | 12 | Mar/16 | 11 | 106.41 | 144.37 | 198.38(0.86) | 204.31(-1.53) | 195.65(-3.1) | 185.52 | 1.5 | | 34 | 40(-2.9) | 50 | [7] | [-5] | [-69] | -51 | -1284 | DR | -0.5 | OpenShort | | (16) | -26 | -121 | -17 | -20 | -0.6,14 | 79 | 13 | Mar/16 | 10 | 106.41 | 144.37 | 196.68(1.05) | 207.48(-0.5) | 201.91(-2.99) | 196.52 | 1.7 | | 34 | 43(-3.2) | 50 | [9] | [1] | [-24] | -23 | -709 | CR | -0.2 | HoldShort | | (26) | -25 | 6 | -27 | -20 | -0,27 | 79 | 14 | Mar/16 | 9 | 106.41 | 144.37 | 194.64(1.14) | 208.53(-0.18) | 208.13(-2.71) | 196.01 | 1.7 | | 34 | 46(-2.6) | 50 | [10] | [5] | [-3] | -2 | -638 | CR | -0.5 | HoldShort? | | (24) | -23 | 93 | -24 | -20 | 0.1,46 | 79 | 15 | Mar/13 | 15 | 97.23 | 128.96 | 192.44(0.93) | 208.9(-1.03) | 213.92(-1.53) | 187.91 | 1.9 | | 28 | 49(-11.8) | 40 | [8] | [0] | [-124] | -1 | -749 | DR | -1 | OpenShort? | | (21) | -13 | -248 | -28 | -20 | -0.2,54 | 78 | | | |
16 | Mar/13 | 14 | 97.23 | 128.96 | 190.67(1.94) | 211.07(0.21) | 217.24(2.01) | 212.3 | 2.5 | | 28 | 61(-1.1) | 50 | [17] | [39] | [-16] | 57 | 538 | CR | -0.2 | HoldShort | | (36) | 18 | -45 | -4 | -3 | 0.8,87 | 78 | 17 | Mar/13 | 13 | 97.23 | 128.96 | 187.04(1.79) | 210.64(0.49) | 212.97(-0.03) | 216.83 | 2.6 | | 28 | 62(0.6) | 50 | [16] | [21] | [-25] | 70 | 845 | CR | 0.1 | HoldShort | | (47) | -0 | -102 | 4 | 20 | 1,95 | 78 | 18 | Mar/13 | 12 | 97.23 | 128.96 | 183.75(1.96) | 209.62(1.42) | 213.04(1.97) | 227.58 | 2.8 | | 28 | 61(3.2) | 50 | [18] | [44] | [34] | 82 | 1783 | UT | 0.5 | OpenLong | | (48) | 18 | 25 | 11 | 20 | 1.5,94 | 78 | 19 | Mar/13 | 11 | 97.23 | 128.96 | 180.21(1.83) | 206.68(3.13) | 208.93(2.48) | 224.99 | 2.7 | | 28 | 58(3.8) | 50 | [16] | [56] | [70] | 70 | 1975 | UT | 0.6 | OpenLong | | (43) | 22 | 217 | -6 | -18 | 1.6,80 | 78 | 20 | Mar/13 | 10 | 97.23 | 128.96 | 176.98(1.22) | 200.41(2.32) | 203.87(-0.5) | 204.48 | 2.3 | | 28 | 54(-0.3) | 50 | [11] | [24] | [25] | 58 | 995 | UT | 0 | OpenLong | | (29) | -5 | 153 | -9 | -20 | 1.1,80 | 78 | | | |
21 | Mar/13 | 9 | 97.23 | 128.96 | 174.85(1.42) | 195.87(1.78) | 204.9(-1.63) | 190.96 | 2 | | 28 | 55(-1.5) | 40 | [13] | [12] | [-126] | 50 | 161 | CR | -0.5 | HoldShort? | | (19) | -15 | -261 | -11 | -20 | 0.6,85 | 78 | 22 | Mar/12 | 15 | 91.25 | 120.84 | 172.41(2.32) | 192.45(3.53) | 208.31(1.03) | 217.21 | 2.8 | | 40 | 56(1.9) | 50 | [21] | [59] | [47] | 87 | 1748 | UT | 0.3 | OpenLong? | | (50) | 9 | 106 | -5 | 20 | 1.7,94 | 86 | 23 | Mar/12 | 14 | 91.25 | 120.84 | 168.5(1.53) | 185.89(2.84) | 206.19(0.86) | 207.03 | 2.6 | | 40 | 54(3.4) | 50 | [14] | [54] | [39] | 84 | 1716 | UT | 0 | OpenLong | | (46) | 8 | 79 | -10 | 20 | 1.6,94 | 86 | 24 | Mar/12 | 13 | 91.25 | 120.84 | 165.96(1.32) | 180.75(2.71) | 204.43(3.8) | 199.68 | 2.4 | | 40 | 51(2.8) | 50 | [12] | [81] | [-25] | 83 | 1868 | CR | -0.2 | OpenShort | | (30) | 36 | -102 | -15 | 20 | 1.5,95 | 86 | 25 | Mar/12 | 12 | 91.25 | 120.84 | 163.81(1.66) | 175.99(3.36) | 196.95(5.41) | 209.59 | 2.6 | | 40 | 48(5.7) | 50 | [16] | [100] | [48] | 103 | 2656 | UT | 0.6 | HoldLong | | (37) | 51 | 16 | -12 | 20 | 2.1,100 | 86 | | | |
26 | Mar/12 | 11 | 91.25 | 120.84 | 161.13(1.8) | 170.28(4.19) | 186.83(5.8) | 208.01 | 2.6 | | 40 | 42(7) | 50 | [17] | [108] | [56] | 113 | 2757 | UT | 1.1 | HoldLong | | (37) | 55 | 14 | 13 | 20 | 2.5,100 | 86 | 27 | Mar/12 | 10 | 91.25 | 120.84 | 158.28(1.8) | 163.43(3.52) | 176.59(6.64) | 206.65 | 2.6 | | 40 | 35(9.4) | 50 | [17] | [112] | [118] | 128 | 3000 | UT | 1.9 | HoldLong | | (41) | 63 | 92 | 31 | 20 | 3.1,100 | 86 | 28 | Mar/12 | 9 | 91.25 | 120.84 | 155.49(1.67) | 157.88(2.69) | 165.59(5.43) | 198.23 | 2.4 | | 40 | 26(11.2) | 50 | [16] | [97] | [263] | 139 | 2616 | UT | 2.8 | HoldLong? | | (35) | 51 | 479 | 37 | 20 | 3.7,96 | 86 | 29 | Mar/11 | 15 | 82.2 | 106.54 | 152.93(0.08) | 153.74(0.13) | 157.07(1.32) | 162.27 | 2.4 | | 34 | 15(-22.2) | 50 | [1] | [33] | [46] | 73 | 716 | UT | 0.8 | OpenLong? | | (11) | 12 | 44 | 19 | 20 | 1.4,88 | 84 | 30 | Mar/11 | 14 | 82.2 | 106.54 | 152.81(1.91) | 153.54(-0.19) | 155.02(0.85) | 159.02 | 2.3 | | 34 | 37(-10.9) | 50 | [20] | [32] | [34] | 36 | -400 | UT | 0.3 | OpenLong | | (-1) | 9 | 31 | 3 | 20 | 0.5,73 | 84 | | | |
31 | Mar/11 | 13 | 82.2 | 106.54 | 149.95(1.91) | 153.83(0.96) | 153.72(2.29) | 156.78 | 2.2 | | 34 | 48(-9) | 50 | [20] | [53] | [19] | 29 | -179 | UT | 0.2 | OpenLong | | (42) | 24 | 73 | 2 | -20 | 0.4,69 | 84 | 32 | Mar/11 | 12 | 82.2 | 106.54 | 147.14(1.88) | 152.37(0.83) | 150.28(0.08) | 151.65 | 2 | | 34 | 57(-6.6) | 50 | [19] | [30] | [-36] | 17 | -579 | CR | 0.1 | HoldShort | | (39) | 1 | -55 | -5 | -20 | 0.2,62 | 84 | 33 | Mar/11 | 11 | 82.2 | 106.54 | 144.43(2) | 151.11(-0.04) | 150.16(-0.17) | 155.63 | 2.2 | | 34 | 63(-4.9) | 50 | [21] | [23] | [35] | 26 | -197 | UT | 0.3 | OpenLong | | (46) | -2 | 51 | 5 | 20 | 0.5,63 | 84 | 34 | Mar/11 | 10 | 82.2 | 106.54 | 141.59(1.92) | 151.18(-0.29) | 150.41(-1.09) | 152.03 | 2.1 | | 34 | 68(-4.6) | 50 | [20] | [12] | [4] | 23 | -307 | UT | 0.1 | OpenLong | | (43) | -11 | -7 | -11 | 20 | 0.5,60 | 84 | 35 | Mar/11 | 9 | 82.2 | 106.54 | 138.93(2.07) | 151.63(-0.24) | 152.07(-1.22) | 152.51 | 2.1 | | 34 | 73(-3.6) | 50 | [21] | [11] | [72] | 31 | -159 | UT | 0 | OpenLong? | | (44) | -13 | 200 | -13 | 20 | 0.5,68 | 84 | | | |
36 | Mar/10 | 15 | 76.52 | 97.65 | 136.11(1.63) | 151.99(-0.74) | 153.94(-0.34) | 139.58 | 2.2 | | 31 | 77(-18.5) | 50 | [17] | [14] | [-90] | 12 | -569 | CR | -0.6 | HoldShort? | | (36) | -4 | -164 | -19 | -20 | 0.1,59 | 83 | 37 | Mar/10 | 14 | 76.52 | 97.65 | 133.92(2.43) | 153.13(0.02) | 154.46(1.58) | 151.07 | 2.6 | | 31 | 95(-4.1) | 50 | [26] | [40] | [-35] | 56 | 289 | CR | -0.1 | HoldShort | | (47) | 17 | -80 | -2 | -20 | 0.6,91 | 83 | 38 | Mar/10 | 13 | 76.52 | 97.65 | 130.75(2.75) | 153.1(0.64) | 152.06(0.08) | 156.88 | 2.8 | | 31 | 99(-1.7) | 50 | [29] | [28] | [-11] | 70 | 676 | CR | 0.2 | HoldShort | | (61) | 1 | -46 | 7 | 20 | 0.9,97 | 83 | 39 | Mar/10 | 12 | 76.52 | 97.65 | 127.25(2.91) | 152.13(0.04) | 151.94(0.5) | 160.3 | 2.9 | | 31 | 101(-0.1) | 50 | [31] | [30] | [24] | 68 | 1248 | UT | 0.3 | OpenLong | | (67) | 5 | -21 | 5 | 20 | 1.1,90 | 83 | 40 | Mar/10 | 11 | 76.52 | 97.65 | 123.65(3.15) | 152.07(4.11) | 151.18(0.76) | 161.87 | 2.9 | | 31 | 101(1.3) | 50 | [33] | [55] | [70] | 63 | 1655 | UT | 0.4 | OpenLong | | (69) | 8 | 299 | -6 | -20 | 1.3,80 | 83 | | | |
41 | Mar/10 | 10 | 76.52 | 97.65 | 119.87(2.47) | 146.07(2.93) | 150.04(-1.16) | 142.18 | 2.2 | | 31 | 100(-1.1) | 40 | [26] | [27] | [-40] | 48 | 517 | CR | -0.3 | HoldShort | | (54) | -12 | 49 | -12 | -20 | 0.8,78 | 83 | 42 | Mar/10 | 9 | 76.52 | 97.65 | 116.99(2.4) | 141.92(3.03) | 151.8(-1.52) | 139.05 | 2.1 | | 31 | 101(-0.8) | 25 | [25] | [23] | [-129] | 54 | 538 | CR | -0.4 | HoldShort? | | (54) | -16 | -238 | -10 | -20 | 0.7,86 | 83 | 43 | Mar/9 | 15 | 72.09 | 90.46 | 114.25(3.25) | 137.75(4.35) | 154.14(1.2) | 156.29 | 3.3 | | 38 | 102(-10.4) | 50 | [34] | [71] | [3] | 80 | 2245 | UT | 0.1 | HoldLong? | | (73) | 13 | -3 | -1 | 20 | 1.4,95 | 87 | 44 | Mar/9 | 14 | 72.09 | 90.46 | 110.65(3.65) | 132.01(4.58) | 152.31(-0.42) | 156.53 | 3.3 | | 38 | 112(5.5) | 50 | [39] | [57] | [24] | 83 | 2284 | UT | 0.1 | OpenLong | | (76) | -5 | 5 | -4 | 20 | 1.6,93 | 87 | 45 | Mar/9 | 13 | 72.09 | 90.46 | 106.75(3.71) | 126.23(4.99) | 152.95(7.64) | 156.15 | 3.3 | | 38 | 106(7.6) | 50 | [40] | [146] | [64] | 85 | 3732 | UT | 0.1 | OpenLong | | (85) | 82 | 74 | -7 | 20 | 1.8,90 | 87 | | | |
46 | Mar/9 | 12 | 72.09 | 90.46 | 102.93(3.58) | 120.23(4.81) | 142.1(7.62) | 150.97 | 3.1 | | 38 | 99(8.3) | 50 | [39] | [145] | [49] | 84 | 3836 | UT | 0.3 | OpenLong | | (81) | 82 | 3 | -21 | 20 | 1.9,86 | 87 | 47 | Mar/9 | 11 | 72.09 | 90.46 | 99.37(3.66) | 114.71(5.82) | 132.04(8.8) | 150.75 | 3.1 | | 38 | 91(11.3) | 50 | [39] | [163] | [84] | 95 | 4438 | UT | 0.8 | OpenLong | | (83) | 95 | 53 | 1 | 20 | 2.2,90 | 87 | 48 | Mar/9 | 10 | 72.09 | 90.46 | 95.86(3.57) | 108.4(5.89) | 121.37(8.64) | 147.16 | 2.9 | | 38 | 79(13.2) | 50 | [38] | [161] | [39] | 107 | 4646 | UT | 1.3 | HoldLong | | (81) | 93 | -170 | 36 | 20 | 2.5,94 | 87 | 49 | Mar/9 | 9 | 72.09 | 90.46 | 92.56(4.55) | 102.37(7.49) | 111.71(12.26) | 159.72 | 3.4 | | 38 | 66(35.1) | 50 | [49] | [212] | [608] | 148 | 6519 | UT | 2.8 | HoldLong? | | (100) | 132 | 1226 | 49 | 20 | 3.9,100 | 87 | 50 | Mar/6 | 15 | 66.3 | 79.86 | 88.53(1.28) | 95.23(1.66) | 99.51(1.17) | 101.89 | 2.2 | | 39 | 31(-16.2) | 50 | [14] | [38] | [24] | 91 | 1014 | UT | 0.3 | HoldLong? | | (29) | 13 | 26 | 30 | 20 | 1.7,98 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|