Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2017

Trading Signals: ERY Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. May. 13, 2022)

(Direxion Daily Energy Bear 3X ETF)

ERY latest price $47.4452 (-0.21%) ($46.8041 - $47.6918) on Thu. Jan. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.34% (three month average)
RSI   59
Latest Price   $47.4452(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ERY declines -0.6% a day on average for past five trading days.
Weekly Trend  ERY advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support ERY advance at 0% a week (0% probability)
  TLT(31%)    VIXM(30%)    UUP(22%)    IGOV(6%)    SHY(6%)  
Factors Impacting ERY price  ERY will decline at least -1.67% in a week (0% probabilities).
  XLE(-98%)    XOP(-90%)    OIH(-89%)    IWD(-79%)    IVE(-78%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.67% (StdDev 3.34%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $47.62
5 Day Moving Average  $48.33(-1.83%)
10 Day Moving Average  $48.34(-1.85%)
20 Day Moving Average  $47.62(-0.37%)
To recent high  -30.6%
To recent low  9.2%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. ERY is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERY price fluctuates within 2.56% (three month std-dev: 3.34%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.08%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -4.35%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -8.24%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_201756.6647.6248.3448.33 48.33 47.5147.45(-0.21%)CRSmallShort-20-0.7   -10   -120   -17   10   0.1    35%-0.3260.23.34%0-0.159INF
2Jan_25_201756.8447.5148.3848.63 48.57 48.2447.54(-1.53%)N/AN/A0-0.9   -7   -50   -17   23   0.18    35%-0.3263.83.34%0060INF
3Jan_24_201757.0247.448.5548.74 48.77 49.1548.28(-3.36%)UDOpenLong75-0.3   17   60   6   49   0.17    35%-0.1661.83.35%00.665INF
4Jan_23_201757.1147.2548.5348.65 48.67 48.949.96(3.16%)UTOpenLong750.9   25   30   15   55   0.24    37%-0.3557.73.33%01.962INF
5Jan_20_201757.3147.0248.1348.39 48.27 48.3948.43(-1.06%)UDOpenLong650   10   10   -1   42   0.13    37%-0.42533.32%01.158INF
 
6Jan_19_201757.5546.8947.948.36 48.37 48.4548.95(1.79%)UTOpenLong750.4   19   10   10   45   0.16    34%-0.3859.53.31%01.563INF
7Jan_18_201757.7746.7247.5848.11 48.15 48.1448.09(0.52%)UDOpenLong65-0   6   0   -5   37   0.12    34%-0.3559.33.34%0166INF
8Jan_17_201757.9746.5647.3348.34 48.14 48.347.84(-1.62%)UDOpenLong75-0.4   12   10   0   46   0.12    34%-0.563.83.34%0163INF
9Jan_13_201758.2646.4547.2448.36 48.31 48.1548.63(0.71%)UTOpenLong750.2   24   -30   12   60   0.1    34%-0.3462.93.33%01.768INF
10Jan_12_201758.4646.3247.0447.82 47.99 47.9848.28(1.24%)UTOpenLong750.4   15   10   3   50   0.22    34%-0.3253.73.33%01.663INF
 
11Jan_11_201758.6546.0846.8347.35 47.57 48.4647.69(-3.2%)UDOpenLong750.3   25   140   18   47   0.39    34%-0.32283.33%01.558INF
12Jan_10_201758.8445.9446.5646.95 46.96 4849.27(2.78%)UTOpenLong751.9   38   160   36   44   0.24    32%-0.36.53.35%02.868INF
13Jan_9_201759.0245.7546.1446.18 46.2 46.6947.94(4.4%)UTOpenLong751.9   19   80   18   22   0.26    32%-0.29-30.83.37%02.467INF
14Jan_6_201759.1945.6545.8446 45.74 45.9145.92(0%)UDOpenLong65-0.1   2   10   -1   9   0.16    28%-0.32-643.32%00.452INF
15Jan_5_201759.3845.6945.846.15 45.95 45.7145.92(0.43%)UDOpenLong65-0.3   2   -50   -1   10   0.2    26%-0.37-75.33.32%00.348INF
 
16Jan_4_201759.645.7845.8146.23 46.15 45.5645.72(0.65%)N/AN/A0-0.6   -1   -90   -7   18   0.18    26%-0.4-1263.36%0-0.163INF
17Jan_3_201759.8445.8745.7946.07 46.13 46.245.42(-3.36%)N/AN/A0-0.7   -0   10   -6   17   0.43    26%-0.56-152.23.38%0-0.553INF
18Dec_30_201660.1846.0345.7646.04 45.95 46.7447(0.63%)UTOpenLong750.8   20   110   19   24   0.24    25%-0.41-1393.36%00.855INF
19Dec_29_201660.4346.1345.6145.65 45.56 46.0646.71(0.85%)UTOpenLong750.8   18   70   19   14   0.22    25%-0.48-142.23.39%00.452INF
20Dec_28_201660.7246.2645.5545.42 45.21 45.1746.31(3.07%)N/AN/A00.5   2   -20   2   0   0.16    22%-0.44-140.63.39%0047INF
 
21Dec_27_201660.9946.8245.2745.35 45.23 45.0644.93(-0.76%)DTOpenShort-75-0.1   -8   -30   -5   -18   0.12    22%-0.65-67.63.69%0-0.637INF
22Dec_23_201661.3947.3745.2945.48 45.37 45.2645.28(0.55%)DPOpenShort-75-0.1   -7   -20   -1   -23   0.13    22%-0.5-55.43.69%0-0.539INF
23Dec_22_201661.747.8145.3345.41 45.4 45.445.03(-1.19%)DTOpenShort-75-0.1   -10   -0   -2   -35   0.2    22%-0.5-60.43.73%0-0.734INF
24Dec_21_201662.0148.2345.4445.54 45.35 45.4945.57(-0.86%)DTOpenShort-750   -12   10   -2   -43   0.23    20%-0.58-62.93.73%0-0.634INF
25Dec_20_201662.3748.6645.5645.68 45.53 45.3945.97(0.87%)DPOpenShort-650.1   -5   -30   9   -45   0.19    20%-63.23.81%0-0.633INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA