Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2017

Trading Signals: ERY Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. May. 13, 2022)

(Direxion Daily Energy Bear 3X ETF)

ERY latest price $47.4452 (-0.21%) ($46.8041 - $47.6918) on Thu. Jan. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.34% (three month average)
RSI   59
Latest Price   $47.4452(-0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ERY declines -0.6% a day on average for past five trading days.
Weekly Trend  ERY advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support ERY advance at 0% a week (0% probability)
  TLT(31%)    VIXM(30%)    UUP(22%)    IGOV(6%)    SHY(6%)  
Factors Impacting ERY price  ERY will decline at least -1.67% in a week (0% probabilities).
  XLE(-98%)    XOP(-90%)    OIH(-89%)    IWD(-79%)    IVE(-78%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.67% (StdDev 3.34%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $47.62
5 Day Moving Average  $48.33(-1.83%)
10 Day Moving Average  $48.34(-1.85%)
20 Day Moving Average  $47.62(-0.37%)
To recent high  -30.6%
To recent low  9.2%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. ERY is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERY price fluctuates within 2.56% (three month std-dev: 3.34%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.08%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -4.35%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -8.24%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_201756.6647.6248.3448.33 48.33 47.5147.45(-0.21%)CRSmallShort-20-0.7   -10   -120   -17   10   0.1    35%-0.3260.23.34%0-0.1590
2Jan_25_201756.8447.5148.3848.63 48.57 48.2447.54(-1.53%)N/AN/A0-0.9   -7   -50   -17   23   0.18    35%-0.3263.83.34%00600
3Jan_24_201757.0247.448.5548.74 48.77 49.1548.28(-3.36%)UDOpenLong75-0.3   17   60   6   49   0.17    35%-0.1661.83.35%00.6650
4Jan_23_201757.1147.2548.5348.65 48.67 48.949.96(3.16%)UTOpenLong750.9   25   30   15   55   0.24    37%-0.3557.73.33%01.9620
5Jan_20_201757.3147.0248.1348.39 48.27 48.3948.43(-1.06%)UDOpenLong650   10   10   -1   42   0.13    37%-0.42533.32%01.1580
 
6Jan_19_201757.5546.8947.948.36 48.37 48.4548.95(1.79%)UTOpenLong750.4   19   10   10   45   0.16    34%-0.3859.53.31%01.5630
7Jan_18_201757.7746.7247.5848.11 48.15 48.1448.09(0.52%)UDOpenLong65-0   6   0   -5   37   0.12    34%-0.3559.33.34%01660
8Jan_17_201757.9746.5647.3348.34 48.14 48.347.84(-1.62%)UDOpenLong75-0.4   12   10   0   46   0.12    34%-0.563.83.34%01630
9Jan_13_201758.2646.4547.2448.36 48.31 48.1548.63(0.71%)UTOpenLong750.2   24   -30   12   60   0.1    34%-0.3462.93.33%01.7680
10Jan_12_201758.4646.3247.0447.82 47.99 47.9848.28(1.24%)UTOpenLong750.4   15   10   3   50   0.22    34%-0.3253.73.33%01.6630
 
11Jan_11_201758.6546.0846.8347.35 47.57 48.4647.69(-3.2%)UDOpenLong750.3   25   140   18   47   0.39    34%-0.32283.33%01.5580
12Jan_10_201758.8445.9446.5646.95 46.96 4849.27(2.78%)UTOpenLong751.9   38   160   36   44   0.24    32%-0.36.53.35%02.8680
13Jan_9_201759.0245.7546.1446.18 46.2 46.6947.94(4.4%)UTOpenLong751.9   19   80   18   22   0.26    32%-0.29-30.83.37%02.4670
14Jan_6_201759.1945.6545.8446 45.74 45.9145.92(0%)UDOpenLong65-0.1   2   10   -1   9   0.16    28%-0.32-643.32%00.4520
15Jan_5_201759.3845.6945.846.15 45.95 45.7145.92(0.43%)UDOpenLong65-0.3   2   -50   -1   10   0.2    26%-0.37-75.33.32%00.3480
 
16Jan_4_201759.645.7845.8146.23 46.15 45.5645.72(0.65%)N/AN/A0-0.6   -1   -90   -7   18   0.18    26%-0.4-1263.36%0-0.1630
17Jan_3_201759.8445.8745.7946.07 46.13 46.245.42(-3.36%)N/AN/A0-0.7   -0   10   -6   17   0.43    26%-0.56-152.23.38%0-0.5530
18Dec_30_201660.1846.0345.7646.04 45.95 46.7447(0.63%)UTOpenLong750.8   20   110   19   24   0.24    25%-0.41-1393.36%00.8550
19Dec_29_201660.4346.1345.6145.65 45.56 46.0646.71(0.85%)UTOpenLong750.8   18   70   19   14   0.22    25%-0.48-142.23.39%00.4520
20Dec_28_201660.7246.2645.5545.42 45.21 45.1746.31(3.07%)N/AN/A00.5   2   -20   2   0   0.16    22%-0.44-140.63.39%00470
 
21Dec_27_201660.9946.8245.2745.35 45.23 45.0644.93(-0.76%)DTOpenShort-75-0.1   -8   -30   -5   -18   0.12    22%-0.65-67.63.69%0-0.6370
22Dec_23_201661.3947.3745.2945.48 45.37 45.2645.28(0.55%)DPOpenShort-75-0.1   -7   -20   -1   -23   0.13    22%-0.5-55.43.69%0-0.5390
23Dec_22_201661.747.8145.3345.41 45.4 45.445.03(-1.19%)DTOpenShort-75-0.1   -10   -0   -2   -35   0.2    22%-0.5-60.43.73%0-0.7340
24Dec_21_201662.0148.2345.4445.54 45.35 45.4945.57(-0.86%)DTOpenShort-750   -12   10   -2   -43   0.23    20%-0.58-62.93.73%0-0.6340
25Dec_20_201662.3748.6645.5645.68 45.53 45.3945.97(0.87%)DPOpenShort-650.1   -5   -30   9   -45   0.19    20%-63.23.81%0-0.6330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA