Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160418	ERY	Hourly	Intraday	$0	$94.1	-100%	95.02%	-4.98%	-1.8	$-7.97%	-2.55%	-2.72%	Chart
2	20160412	YANG	Hourly	Intraday	$0	$243.4	-100%	95.98%	-4.02%	-1.4	$-13.02%	-2.37%	-2.14%	Chart
3	20160412	EDZ	Hourly	Intraday	$0	$170.6	-100%	95.33%	-4.67%	-1.5	$-8.26%	-2.29%	-2.51%	Chart
4	20160407	BLPH	Hourly	Intraday	$0	$32.25	-100%	93.89%	-6.11%	-1.5	7.44%	-2.7%	-3.1%	Chart
5	20160301	TZA	Hourly	Intraday	$0	$260.3	-100%	93.8%	-6.2%	-1.7	$-4.55%	-2.52%	-2.29%	Chart
6	20160222	SDOW	Hourly	Intraday	$0	$305.05	-100%	95.76%	-4.24%	-1.9	1.44%	-2.54%	-2.9%	Chart
7	20160222	SPXS	Hourly	Intraday	$0	$933	-100%	95.74%	-4.26%	-1.7	1.88%	-2.65%	-2.37%	Chart
8	20160217	EDZ	Hourly	Intraday	$0	$254.65	-100%	94.37%	-5.63%	-1.5	2.06%	-2.79%	-2.35%	Chart
9	20160211	UDOW	Hourly	Intraday	$0	$23	-100%	95.23%	-4.77%	-1.9	14.46%	-2.68%	-2.07%	Chart
10	20160211	MET	Hourly	Intraday	$0	$28.32	-100%	95.5%	-4.5%	-2.2	11.08%	-2.39%	-3.16%	Chart
11	20160208	SWKS	Hourly	Intraday	$0	$56.49	-100%	95.4%	-4.6%	-1.9	4.06%	-3.13%	-2.41%	Chart
12	20160128	NBIX	Hourly	Intraday	$0	$42.36	-100%	95.6%	-4.4%	-1.7	$-12.49%	-2.9%	-3.23%	Chart
13	20160120	CSCO	Hourly	Intraday	$0	$20.74	-100%	96.02%	-3.98%	-2	2.31%	-1.99%	-2.64%	Chart
14	20160120	TIF	Hourly	Intraday	$0	$61.8	-100%	96.23%	-3.77%	-2	$-0.31%	-1.98%	-3.07%	Chart
15	20160115	MPC	Hourly	Intraday	$0	$37.54	-100%	94.87%	-5.13%	-2.1	$-1.57%	-2.14%	-3.24%	Chart
16	20160115	SONN	Hourly	Intraday	$0	$210.6	-100%	94.19%	-5.81%	-1.7	$-3.7%	-2.5%	-2.51%	Chart
17	20160115	W	Hourly	Intraday	$0	$37.81	-100%	94.45%	-5.55%	-2	19.1%	-2.06%	-3.18%	Chart
18	20160113	EXPE	Hourly	Intraday	$0	$103.16	-100%	95.06%	-4.94%	-2.2	0.03%	-2.23%	-2.98%	Chart
19	20160113	SCHW	Hourly	Intraday	$0	$26.9	-100%	94.77%	-5.23%	-2.1	$-12.02%	-2.1%	-3.33%	Chart
20	20160113	LVS	Hourly	Intraday	$0	$36.97	-100%	95.01%	-4.99%	-2.2	1.81%	-2.9%	-2.38%	Chart
21	20160113	SGEN	Hourly	Intraday	$0	$36.36	-100%	95.86%	-4.14%	-1.7	$-0.77%	-2.08%	-2.27%	Chart
22	20160106	FAS	Hourly	Intraday	$0	$26.23	-100%	95.78%	-4.22%	-2	$-17.2%	-2.8%	-2.76%	Chart
23	20151204	SOXS	Hourly	Intraday	$0	$21690	-100%	94.49%	-5.51%	-1.9	13.94%	-1.95%	-2.61%	Chart
24	20151203	ERX	Hourly	Intraday	$0	$295.6	-100%	94.02%	-5.98%	-2.1	$-10.96%	-2.79%	-2.95%	Chart
25	20151117	SVXY	Hourly	Intraday	$0	$106	-100%	94.37%	-5.63%	-2	9.17%	-2.97%	-2.5%	Chart
26	20151113	VFC	Hourly	Intraday	$0	$62.05	-100%	96.04%	-3.96%	-1.9	4.32%	-2.08%	-2.13%	Chart
27	20151112	GBT	Hourly	Intraday	$0	$41.76	-100%	95.65%	-4.35%	-2.1	19.95%	-2.71%	-2.12%	Chart
28	20150903	NFLX	Hourly	Intraday	$0	$101.06	-100%	95.85%	-4.15%	-1.4	$-3.51%	-2.96%	-2.39%	Chart
29	20150824	FOX	Hourly	Intraday	$0	$25.79	-100%	96.17%	-3.83%	-1.9	3.02%	-2.24%	-3.26%	Chart
30	20150824	OKE	Hourly	Intraday	$0	$32.17	-100%	94.26%	-5.74%	-2.2	11.94%	-2.5%	-2.77%	Chart
31	20150824	FCEL	Hourly	Intraday	$0	$100.81	-100%	95.04%	-4.96%	-1.9	17.89%	-2.53%	-2.73%	Chart
32	20150806	SOXL	Hourly	Intraday	$0	$25.04	-100%	94.78%	-5.22%	-1.7	0.4%	-1.93%	-3.22%	Chart
33	20150724	TNA	Hourly	Intraday	$0	$41.65	-100%	95.27%	-4.73%	-2.1	3.03%	-1.93%	-2.3%	Chart
34	20150724	AIM	Hourly	Intraday	$0	$99.58	-100%	93.83%	-6.17%	-1.6	3.39%	-2.32%	-2.49%	Chart
35	20150708	ERX	Hourly	Intraday	$0	$454.3	-100%	94.02%	-5.98%	-2.2	1.94%	-1.94%	-3.28%	Chart
36	20150706	ERX	Hourly	Intraday	$0	$470.2	-100%	96.16%	-3.84%	-2.2	1.38%	-2.04%	-3.18%	Chart
37	20150630	JNUG	Hourly	Intraday	$0	$1867	-100%	95.45%	-4.55%	-2.1	$-25.5%	-2.17%	-3.33%	Chart
38	20150616	YINN	Hourly	Intraday	$0	$46.67	-100%	95.81%	-4.19%	-2	9.79%	-2.19%	-3.05%	Chart
39	20150608	AAL	Hourly	Intraday	$0	$38.43	-100%	95.54%	-4.46%	-1.5	0.53%	-2%	-3.35%	Chart
40	20150605	NUGT	Hourly	Intraday	$0	$391.56	-100%	95.97%	-4.03%	-1.7	$-4.28%	-2.23%	-3.35%	Chart
41	20150310	ERX	Hourly	Intraday	$0	$497.1	-100%	95.69%	-4.31%	-2.2	0.5%	-2.77%	-2.81%	Chart
42	20150130	SOXL	Hourly	Intraday	$0	$28.7	-100%	93.85%	-6.15%	-1.8	8.89%	-2.41%	-2.95%	Chart
43	20150112	OKE	Hourly	Intraday	$0	$41.1	-100%	94.01%	-5.99%	-2.2	6.3%	-2.63%	-2.24%	Chart
44	20141224	NNVC	Hourly	Intraday	$0	$53.6	-100%	95.04%	-4.96%	-1.4	0.75%	-2.49%	-3.33%	Chart
45	20141015	FAS	Hourly	Intraday	$0	$22.08	-100%	95.19%	-4.81%	-2.1	9.22%	-2.89%	-3.26%	Chart
46	20140925	CLVS	Hourly	Intraday	$0	$40.02	-100%	95.67%	-4.33%	-2.1	19.97%	-2.46%	-2.42%	Chart
47	20140825	JNUG	Hourly	Intraday	$0	$21860	-100%	94.92%	-5.08%	-2.1	0.05%	-2.95%	-3.01%	Chart
48	20140805	USLV	Hourly	Intraday	$0	$43.6	-100%	94.39%	-5.61%	-2.2	1.95%	-2.38%	-3.25%	Chart
49	20140702	UGAZ	Hourly	Intraday	$0	$269125	-100%	94.47%	-5.53%	-1.8	$-16.16%	-2.89%	-3.37%	Chart
50	20140630	KODK	Hourly	Intraday	$0	$24.47	-100%	95.96%	-4.04%	-1.9	$-0.61%	-2.19%	-2.38%	Chart
51	20140411	TNXP	Hourly	Intraday	$0	$9940	-100%	95.39%	-4.61%	-1.7	$-1.21%	-2.87%	-3.29%	Chart
52	20140407	ALT	Hourly	Intraday	$0	$492	-100%	95.91%	-4.09%	-2.2	$-14.02%	-2.16%	-2.62%	Chart
53	20140321	NVAX	Hourly	Intraday	$0	$93.6	-100%	94.35%	-5.65%	-2.1	$-9.4%	-2.64%	-3.26%	Chart
54	20140320	USLV	Hourly	Intraday	$0	$49.28	-100%	95.95%	-4.05%	-1.9	$-8.06%	-2.48%	-2.7%	Chart
55	20140319	NVAX	Hourly	Intraday	$0	$102.8	-100%	95.9%	-4.1%	-1.8	$-14.4%	-1.96%	-2.22%	Chart
56	20130506	NNVC	Hourly	Intraday	$0	$38.53	-100%	94.92%	-5.08%	-1.7	1.74%	-2.03%	-2.92%	Chart
57	20130314	AIM	Hourly	Intraday	$0	$103.01	-100%	96.06%	-3.94%	-2.2	5.59%	-2.1%	-2.99%	Chart
58	20121108	ERX	Hourly	Intraday	$0	$448.1	-100%	94.66%	-5.34%	-2	$-4.04%	-2.31%	-2.73%	Chart
59	20121102	PSTI	Hourly	Intraday	$0	$33.9	-100%	95.49%	-4.51%	-2.2	$-4.42%	-1.92%	-2.5%	Chart
60	20121102	GRPN	Hourly	Intraday	$0	$76.6	-100%	95.04%	-4.96%	-2	$-27.94%	-2.74%	-3.19%	Chart
61	20120515	ERX	Hourly	Intraday	$0	$380.2	-100%	95.26%	-4.74%	-2.2	0.16%	-2.34%	-2.67%	Chart
62	20120404	NNVC	Hourly	Intraday	$0	$45.64	-100%	95.18%	-4.82%	-1.8	$-4.91%	-2.03%	-2.38%	Chart
63	20120130	AMRS	Hourly	Intraday	$0	$140.1	-100%	94.92%	-5.08%	-1.9	11.78%	-2.29%	-3.1%	Chart
64	20111019	DFS	Hourly	Intraday	$0	$22.09	-100%	95.84%	-4.16%	-1.6	5.48%	-2.76%	-2.89%	Chart
65	20110907	VBIV	Hourly	Intraday	$0	$39.78	-100%	93.89%	-6.11%	-1.5	$-13.9%	-2.78%	-3.29%	Chart
66	20110810	SPY	Hourly	Intraday	$0	$112.29	-100%	95.58%	-4.42%	-2.2	6.57%	-2.33%	-3.34%	Chart
67	20110810	QQQ	Hourly	Intraday	$0	$50.86	-100%	95.91%	-4.09%	-2.2	5.35%	-2.22%	-2.69%	Chart
68	20110810	XLK	Hourly	Intraday	$0	$23.07	-100%	96.08%	-3.92%	-2.2	5.16%	-2.02%	-2.46%	Chart
69	20110810	ADM	Hourly	Intraday	$0	$26.17	-100%	94.44%	-5.56%	-2.1	8.25%	-2.49%	-2.9%	Chart
70	20110802	EWI	Hourly	Intraday	$0	$29.26	-100%	96.12%	-3.88%	-1.9	$-6.02%	-2.52%	-2.92%	Chart
71	20110802	EWP	Hourly	Intraday	$0	$36.11	-100%	96.06%	-3.94%	-1.8	$-3.74%	-2.09%	-2.29%	Chart
72	20110727	A	Hourly	Intraday	$0	$42.46	-100%	94.69%	-5.31%	-2.2	$-7.68%	-1.92%	-2.07%	Chart
73	20110714	IBIO	Hourly	Intraday	$0	$25.7	-100%	95.54%	-4.46%	-2	2.33%	-2.07%	-2.19%	Chart
74	20110616	NUGT	Hourly	Intraday	$0	$53580	-100%	95.27%	-4.73%	-1.8	8.32%	-1.92%	-2.11%	Chart
75	20110511	USO	Hourly	Intraday	$0	$314.8	-100%	95.79%	-4.21%	-1.8	0.38%	-1.92%	-2.36%	Chart
76	20110119	ALT	Hourly	Intraday	$0	$960	-100%	96.1%	-3.9%	-1.7	1.56%	-2%	-3.02%	Chart
77	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
78	20100922	RIOT	Hourly	Intraday	$0	$117.6	-100%	95.52%	-4.48%	-1.8	4.69%	-2.81%	-3.38%	Chart
79	20100824	ERX	Hourly	Intraday	$0	$256.9	-100%	95.7%	-4.3%	-1.9	$-1.21%	-3.05%	-2.05%	Chart
80	20100520	VWO	Hourly	Intraday	$0	$36.42	-100%	95.47%	-4.53%	-2.1	6.48%	-2.01%	-2.59%	Chart
81	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
82	20100520	A	Hourly	Intraday	$0	$31.04	-100%	95.24%	-4.76%	-2	5.51%	-2.24%	-2.33%	Chart
83	20100520	TIF	Hourly	Intraday	$0	$41.76	-100%	96.15%	-3.85%	-1.8	12.21%	-2.08%	-3.35%	Chart
84	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
85	20090305	OIH	Hourly	Intraday	$0	$446.33	-100%	93.96%	-6.04%	-1.4	9.67%	-1.96%	-2.79%	Chart
86	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
87	20090226	FE	Hourly	Intraday	$0	$43.5	-100%	95.02%	-4.98%	-2.2	$-13.54%	-2.02%	-2.69%	Chart
88	20090128	EBS	Hourly	Intraday	$0	$20.01	-100%	95.42%	-4.58%	-1.8	3.95%	-2.48%	-2.28%	Chart
89	20081117	STT	Hourly	Intraday	$0	$36.92	-100%	94.93%	-5.07%	-1.4	$-2.25%	-2.11%	-3.29%	Chart
90	20081112	IWM	Hourly	Intraday	$0	$45.56	-100%	94.17%	-5.83%	-1.8	$-9.22%	-2.42%	-2.13%	Chart
91	20081112	VGK	Hourly	Intraday	$0	$37.21	-100%	94.35%	-5.65%	-1.4	$-6.4%	-2.3%	-2.05%	Chart
92	20081112	PH	Hourly	Intraday	$0	$34.66	-100%	94.67%	-5.33%	-1.6	$-2.48%	-2%	-3.29%	Chart
93	20081002	VGK	Hourly	Intraday	$0	$50.78	-100%	95.68%	-4.32%	-2.1	$-18.22%	-2.62%	-3.05%	Chart
94	20081002	USO	Hourly	Intraday	$0	$606.56	-100%	95.26%	-4.74%	-1.5	$-8.2%	-2.64%	-2.85%	Chart
95	20080717	PXD	Hourly	Intraday	$0	$64.36	-100%	95.22%	-4.78%	-2.2	$-6.35%	-2.16%	-2.67%	Chart
96	20080611	MGM	Hourly	Intraday	$0	$42.32	-100%	94.7%	-5.3%	-2.2	$-2.84%	-2.21%	-2.68%	Chart
97	20080606	LVS	Hourly	Intraday	$0	$61.65	-100%	96.16%	-3.84%	-1.8	$-9.42%	-2.38%	-3.2%	Chart
98	20080421	LVS	Hourly	Intraday	$0	$65.03	-100%	95.96%	-4.04%	-1.9	10.38%	-2.59%	-3.02%	Chart
99	20080103	LVS	Hourly	Intraday	$0	$95.37	-100%	95.07%	-4.93%	-2.2	$-10.08%	-2.4%	-2.47%	Chart
100	20071126	DLR	Hourly	Intraday	$0	$35.7	-100%	94.57%	-5.43%	-2.1	5.77%	-1.93%	-2.41%	Chart
Total return: -480.71%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.19(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.22(56%)   Avg negative next week return: -8.14(44%)