Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140619	ERY	Hourly	Intraday	$0	$63.18	-100%	97.86%	-2.14%	-1.9	$-0.39%	-1.84%	-4.41%	Chart
2	20140516	UGAZ	Hourly	Intraday	$0	$288125	-100%	97.92%	-2.08%	-1.5	$-1.48%	-1.78%	-4.17%	Chart
3	20140428	DXCM	Hourly	Intraday	$0	$32.66	-100%	97.84%	-2.16%	-1.6	$-3.58%	-1.93%	-4.63%	Chart
4	20140423	ERY	Hourly	Intraday	$0	$78.57	-100%	98.39%	-1.61%	-1.8	0%	-1.97%	-5.22%	Chart
5	20140417	GDXJ	Hourly	Intraday	$0	$32.42	-100%	97.63%	-2.37%	-1.8	8.02%	-1.58%	-3.6%	Chart
6	20140414	XBI	Hourly	Intraday	$0	$39.89	-100%	98.29%	-1.71%	-1.7	9.49%	-1.63%	-4.87%	Chart
7	20140407	TWTR	Hourly	Intraday	$0	$42.45	-100%	98.4%	-1.6%	-1.6	$-3.72%	-1.85%	-4.84%	Chart
8	20140404	TWTR	Hourly	Intraday	$0	$43.14	-100%	97.93%	-2.07%	-1.7	$-7.16%	-1.82%	-4.38%	Chart
9	20140331	NFLX	Hourly	Intraday	$0	$50.29	-100%	98.09%	-1.91%	-1.8	$-3.99%	-1.46%	-5.15%	Chart
10	20140328	YELP	Hourly	Intraday	$0	$76.44	-100%	97.77%	-2.23%	-1.6	$-13.97%	-1.75%	-4.8%	Chart
11	20130624	REMX	Hourly	Intraday	$0	$113.4	-100%	98.13%	-1.87%	-2.1	2.86%	-1.8%	-3.41%	Chart
12	20120809	NNVC	Hourly	Intraday	$0	$32.9	-100%	97.92%	-2.08%	-1.7	25.11%	-1.62%	-3.61%	Chart
13	20120713	GRPN	Hourly	Intraday	$0	$155.8	-100%	97.62%	-2.38%	-1.6	$-5.01%	-1.57%	-5.11%	Chart
14	20120604	CMI	Hourly	Intraday	$0	$91.68	-100%	97.99%	-2.01%	-2.1	0.87%	-1.48%	-3.52%	Chart
15	20120531	TIF	Hourly	Intraday	$0	$55.39	-100%	97.88%	-2.12%	-1.7	0.87%	-2.21%	-4.74%	Chart
16	20120518	REMX	Hourly	Intraday	$0	$157.56	-100%	97.55%	-2.45%	-1.9	1.07%	-2.11%	-4.62%	Chart
17	20120518	LVS	Hourly	Intraday	$0	$46.38	-100%	98.37%	-1.63%	-1.8	3.32%	-2.16%	-4.94%	Chart
18	20120419	EWP	Hourly	Intraday	$0	$25.21	-100%	97.6%	-2.4%	-1.6	3.69%	-1.48%	-4.26%	Chart
19	20120207	VBIV	Hourly	Intraday	$0	$29.12	-100%	98.01%	-1.99%	-1.5	0.76%	-1.54%	-5.12%	Chart
20	20120206	VBIV	Hourly	Intraday	$0	$29.71	-100%	98.28%	-1.72%	-1.5	$-0.5%	-1.74%	-4.28%	Chart
21	20111219	OIH	Hourly	Intraday	$0	$720.07	-100%	97.77%	-2.23%	-1.7	7.39%	-1.64%	-3.39%	Chart
22	20111216	TIF	Hourly	Intraday	$0	$62.61	-100%	97.92%	-2.08%	-1.7	4.1%	-1.61%	-4.19%	Chart
23	20111214	TIF	Hourly	Intraday	$0	$63.65	-100%	97.64%	-2.36%	-1.7	1.57%	-1.74%	-3.58%	Chart
24	20111208	RIOT	Hourly	Intraday	$0	$85.92	-100%	97.81%	-2.19%	-2	$-13.41%	-2.09%	-4.03%	Chart
25	20111123	FCEL	Hourly	Intraday	$0	$120.97	-100%	97.68%	-2.32%	-2	8.32%	-2.18%	-3.35%	Chart
26	20110822	LH	Hourly	Intraday	$0	$77.3	-100%	97.74%	-2.26%	-1.7	7.23%	-1.81%	-3.88%	Chart
27	20110810	DLR	Hourly	Intraday	$0	$54.19	-100%	97.6%	-2.4%	-1.5	6.27%	-1.51%	-3.62%	Chart
28	20110810	TIF	Hourly	Intraday	$0	$65.41	-100%	98.36%	-1.64%	-1.6	$-1.74%	-2.27%	-5.12%	Chart
29	20110629	NNVC	Hourly	Intraday	$0	$84.7	-100%	97.58%	-2.42%	-1.6	11.57%	-1.61%	-3.83%	Chart
30	20110513	NUGT	Hourly	Intraday	$0	$59040	-100%	98.43%	-1.57%	-1.7	5.76%	-1.45%	-5.45%	Chart
31	20110315	LVS	Hourly	Intraday	$0	$37.94	-100%	98.24%	-1.76%	-1.9	0.45%	-2.17%	-4.08%	Chart
32	20110304	PSTI	Hourly	Intraday	$0	$23.3	-100%	98.31%	-1.69%	-1.7	2.58%	-1.68%	-5.48%	Chart
33	20110210	PEIX	Hourly	Intraday	$0	$79.79	-100%	97.67%	-2.33%	-1.7	$-2.62%	-2.01%	-3.64%	Chart
34	20110121	NUGT	Hourly	Intraday	$0	$60200	-100%	97.92%	-2.08%	-1.6	1.1%	-1.52%	-4.42%	Chart
35	20110119	NUGT	Hourly	Intraday	$0	$63220	-100%	98.14%	-1.86%	-1.5	0.92%	-2.02%	-3.89%	Chart
36	20101220	TCOM	Hourly	Intraday	$0	$20.16	-100%	98.15%	-1.85%	-1.5	4.17%	-2.08%	-3.36%	Chart
37	20100702	TIF	Hourly	Intraday	$0	$37.2	-100%	97.61%	-2.39%	-2	4.22%	-1.93%	-3.46%	Chart
38	20100624	AIM	Hourly	Intraday	$0	$274.56	-100%	98.2%	-1.8%	-2	$-9.63%	-1.8%	-4.4%	Chart
39	20100525	ROK	Hourly	Intraday	$0	$51.84	-100%	98.14%	-1.86%	-1.9	4.36%	-2.25%	-3.68%	Chart
40	20100520	SNY	Hourly	Intraday	$0	$29.24	-100%	97.56%	-2.44%	-1.6	3.56%	-2.05%	-4.7%	Chart
41	20100217	FE	Hourly	Intraday	$0	$38.57	-100%	98.37%	-1.63%	-1.8	1.43%	-1.59%	-4.13%	Chart
42	20100208	EWI	Hourly	Intraday	$0	$33.22	-100%	98.34%	-1.66%	-1.8	5%	-1.71%	-3.37%	Chart
43	20100111	CAPR	Hourly	Intraday	$0	$540	-100%	98.18%	-1.82%	-1.9	11.11%	-2.2%	-3.93%	Chart
44	20091102	FCEL	Hourly	Intraday	$0	$470.88	-100%	98.2%	-1.8%	-2.1	11.62%	-1.87%	-4.16%	Chart
45	20091028	STT	Hourly	Intraday	$0	$42.58	-100%	98.45%	-1.55%	-1.9	$-4.56%	-1.46%	-3.97%	Chart
46	20090316	MCK	Hourly	Intraday	$0	$35.23	-100%	98.13%	-1.87%	-1.6	2.87%	-1.96%	-5.22%	Chart
47	20090309	PPL	Hourly	Intraday	$0	$24.46	-100%	98.08%	-1.92%	-1.7	8.46%	-1.7%	-5.36%	Chart
48	20090305	ETR	Hourly	Intraday	$0	$63.45	-100%	98.39%	-1.61%	-1.7	$-3.69%	-1.51%	-3.56%	Chart
49	20090303	EIX	Hourly	Intraday	$0	$24.84	-100%	97.8%	-2.2%	-1.7	0.85%	-2.21%	-5.42%	Chart
50	20090227	FE	Hourly	Intraday	$0	$42.56	-100%	97.84%	-2.16%	-2.1	$-11.8%	-2.09%	-3.38%	Chart
51	20090225	DTE	Hourly	Intraday	$0	$28.5	-100%	97.54%	-2.46%	-1.7	$-12.95%	-1.39%	-4.1%	Chart
52	20090213	FCEL	Hourly	Intraday	$0	$512.64	-100%	97.53%	-2.47%	-1.6	$-26.4%	-2.17%	-3.36%	Chart
53	20090213	USO	Hourly	Intraday	$0	$204.8	-100%	97.97%	-2.03%	-1.8	$-8.91%	-1.92%	-3.99%	Chart
54	20081001	CAPR	Hourly	Intraday	$0	$1975	-100%	98.01%	-1.99%	-1.9	$-32.91%	-1.49%	-4.06%	Chart
55	20080916	BJK	Hourly	Intraday	$0	$26.6	-100%	98.15%	-1.85%	-1.9	0.49%	-1.52%	-3.36%	Chart
56	20080916	USO	Hourly	Intraday	$0	$599.92	-100%	98.28%	-1.72%	-2	14.86%	-1.82%	-3.75%	Chart
57	20080916	ROK	Hourly	Intraday	$0	$38.81	-100%	98.48%	-1.52%	-2	$-3.32%	-1.47%	-4.33%	Chart
58	20080815	GLD	Hourly	Intraday	$0	$77.63	-100%	97.83%	-2.17%	-1.9	4.44%	-1.67%	-4.22%	Chart
59	20080806	PH	Hourly	Intraday	$0	$61.33	-100%	97.91%	-2.09%	-1.6	6.54%	-2.14%	-3.43%	Chart
60	20080723	WMB	Hourly	Intraday	$0	$32.22	-100%	98.08%	-1.92%	-1.8	3.26%	-1.65%	-3.81%	Chart
61	20080702	TIF	Hourly	Intraday	$0	$40.2	-100%	97.57%	-2.43%	-1.9	$-4.93%	-1.5%	-3.72%	Chart
62	20080627	NVAX	Hourly	Intraday	$0	$47	-100%	97.51%	-2.49%	-1.6	$-8.09%	-2.23%	-3.89%	Chart
63	20080303	MGM	Hourly	Intraday	$0	$60.25	-100%	97.82%	-2.18%	-2	$-2.07%	-1.78%	-3.33%	Chart
64	20080208	FCEL	Hourly	Intraday	$0	$1127.52	-100%	98.49%	-1.51%	-1.5	0.51%	-1.75%	-4.65%	Chart
65	20080125	EWG	Hourly	Intraday	$0	$30.01	-100%	98.17%	-1.83%	-1.7	4.8%	-1.48%	-3.53%	Chart
66	20080118	SBAC	Hourly	Intraday	$0	$26.17	-100%	98.2%	-1.8%	-1.7	2.29%	-1.49%	-4.19%	Chart
67	20080111	PH	Hourly	Intraday	$0	$64.47	-100%	98.16%	-1.84%	-1.9	$-4.2%	-1.71%	-4.85%	Chart
68	20071207	OTRK	Hourly	Intraday	$0	$11280	-100%	98.33%	-1.67%	-2	$-3.41%	-2.06%	-4.61%	Chart
69	20071108	TIF	Hourly	Intraday	$0	$46.73	-100%	97.93%	-2.07%	-2.2	1.31%	-1.86%	-3.52%	Chart
70	20071022	PEIX	Hourly	Intraday	$0	$851.55	-100%	98.3%	-1.7%	-2.3	$-3.33%	-2%	-4.26%	Chart
71	20070815	AZN	Hourly	Intraday	$0	$23.05	-100%	98.17%	-1.83%	-1.8	3.9%	-2.02%	-4.04%	Chart
72	20070810	PXD	Hourly	Intraday	$0	$41.2	-100%	98.33%	-1.67%	-1.9	1.02%	-1.56%	-3.71%	Chart
73	20070809	PXD	Hourly	Intraday	$0	$41.9	-100%	98.31%	-1.69%	-1.9	$-3.37%	-2.09%	-3.33%	Chart
74	20070731	DFS	Hourly	Intraday	$0	$23.05	-100%	97.79%	-2.21%	-2	$-0.74%	-1.62%	-4.95%	Chart
75	20070302	VNDA	Hourly	Intraday	$0	$23.24	-100%	97.57%	-2.43%	-1.9	0.77%	-2.01%	-5.21%	Chart
76	20070228	VNDA	Hourly	Intraday	$0	$24.06	-100%	98.36%	-1.64%	-2.1	1.5%	-2.08%	-4.58%	Chart
77	20061129	AMTX	Hourly	Intraday	$0	$125	-100%	97.66%	-2.34%	-1.5	4%	-2.21%	-4.45%	Chart
78	20060912	USO	Hourly	Intraday	$0	$470.08	-100%	97.87%	-2.13%	-2.2	$-4.27%	-1.48%	-3.51%	Chart
79	20060613	EEM	Hourly	Intraday	$0	$27.32	-100%	97.78%	-2.22%	-2.2	5.49%	-2.25%	-5.23%	Chart
80	20060613	VWO	Hourly	Intraday	$0	$28.16	-100%	97.64%	-2.36%	-2.1	4.9%	-2.06%	-5.37%	Chart
81	20060608	EEM	Hourly	Intraday	$0	$29.4	-100%	98.23%	-1.77%	-1.6	1.16%	-1.61%	-4.44%	Chart
82	20050411	FCEL	Hourly	Intraday	$0	$1297.44	-100%	97.62%	-2.38%	-2.2	$-9.88%	-1.97%	-4.02%	Chart
83	20050228	SNGX	Hourly	Intraday	$0	$86	-100%	97.73%	-2.27%	-2	$-2.33%	-1.77%	-4.26%	Chart
84	20040908	NVAX	Hourly	Intraday	$0	$61.6	-100%	98.09%	-1.91%	-1.9	26.95%	-1.62%	-4.77%	Chart
85	20040810	KZIA	Hourly	Intraday	$0	$100.37	-100%	98.27%	-1.73%	-1.8	1.49%	-1.84%	-4.21%	Chart
86	20040805	NVAX	Hourly	Intraday	$0	$85.6	-100%	98.39%	-1.61%	-1.5	$-15.42%	-2.14%	-3.77%	Chart
87	20040728	A	Hourly	Intraday	$0	$22.81	-100%	98.11%	-1.89%	-1.6	0.61%	-1.42%	-4.72%	Chart
88	20040723	REMX	Hourly	Intraday	$0	$109.8	-100%	97.76%	-2.24%	-1.6	$-7.1%	-1.95%	-4.99%	Chart
Total return: -176.34%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.93(60%)   Avg negative next week return: -6.88(40%)