Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ERX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
ERX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$58.94
2.66%
1.26
%
1.4
29
-0.15
%
0.09
%
1.2
53
Chart
2
20231220
Hourly
Intraday
$59.58
1.11%
-2
%
0.6
97
0.22
%
0.29
%
0.9
50
Chart
3
20231218
Hourly
Intraday
$59.05
4.75%
1.87
%
1.2
83
0.34
%
0.57
%
0.8
49
Chart
4
20231214
Hourly
Intraday
$56.05
4%
6.04
%
2.5
75
0.69
%
0.17
%
0.7
47
Chart
5
20231208
Hourly
Intraday
$53.89
1.96%
2.15
%
0.7
18
-0.02
%
-0.26
%
-1.7
33
Chart
6
20231130
Hourly
Intraday
$58.4
3.15%
1.41
%
1.8
47
0.07
%
0.1
%
-0
63
Chart
7
20231124
Hourly
Intraday
$58.11
1.26%
0.89
%
1.2
72
0.09
%
-0.05
%
0.2
39
Chart
8
20231117
Hourly
Intraday
$56.3
1.97%
4.13
%
0.8
25
-0.3
%
-0.11
%
-0.3
49
Chart
9
20231114
Hourly
Intraday
$57.53
1.06%
1.74
%
0.8
100
0.25
%
0.16
%
-0.5
39
Chart
10
20231110
Hourly
Intraday
$55.72
1.01%
2.13
%
0.6
23
0.04
%
-0.07
%
-1.1
29
Chart
11
20231030
Hourly
Intraday
$58.62
1.48%
0.52
%
0.3
11
-0.28
%
-0.28
%
-1.6
37
Chart
12
20231018
Hourly
Intraday
$68.55
1.56%
1.9
%
1.1
98
0.35
%
0.3
%
1.3
46
Chart
13
20231013
Hourly
Intraday
$64.93
3.32%
3.99
%
1.7
58
0.44
%
0.11
%
0.1
46
Chart
14
20231012
Hourly
Intraday
$63.4
2.05%
0.06
%
0.9
36
-0.11
%
0%
-0.7
45
Chart
15
20231009
Hourly
Intraday
$63.02
4.28%
6.85
%
2
93
0.64
%
0.25
%
-0.6
41
Chart
16
20230927
Hourly
Intraday
$67.87
2.66%
5.14
%
2.1
51
0.12
%
0.12
%
0.9
54
Chart
17
20230922
Hourly
Intraday
$66.32
1.45%
0.23
%
0.2
9
-0.31
%
-0.25
%
-0.8
47
Chart
18
20230918
Hourly
Intraday
$69.87
1.19%
1.39
%
0.2
15
-0.14
%
0.04
%
1.2
72
Chart
19
20230914
Hourly
Intraday
$71.07
2.54%
2.39
%
1.4
75
0.07
%
0.13
%
1.8
83
Chart
20
20230912
Hourly
Intraday
$69.28
3.28%
4.49
%
1.5
23
-0.06
%
0.09
%
2
77
Chart
21
20230911
Hourly
Intraday
$70.22
1.78%
-2.59
%
0.5
85
0.33
%
0.17
%
1.1
65
Chart
22
20230908
Hourly
Intraday
$69.02
1.19%
1.97
%
1.6
68
0.19
%
0.03
%
1.9
67
Chart
23
20230905
Hourly
Intraday
$68.42
1.63%
1.25
%
0.7
100
0.58
%
0.29
%
2.3
66
Chart
24
20230901
Hourly
Intraday
$66.72
3.4%
3.89
%
2.5
90
0.34
%
0.26
%
2.3
52
Chart
25
20230828
Hourly
Intraday
$63.99
1.13%
1.24
%
1.5
99
0.22
%
0.19
%
0.3
54
Chart
26
20230821
Hourly
Intraday
$65.24
1.65%
-1.27
%
0.7
87
0.17
%
0.12
%
0.5
55
Chart
27
20230817
Hourly
Intraday
$64.66
4.01%
2.43
%
1.3
35
0.23
%
-0.06
%
0.5
61
Chart
28
20230816
Hourly
Intraday
$64.09
1.54%
-1.76
%
0.5
14
-0.26
%
-0.12
%
-0.1
58
Chart
29
20230809
Hourly
Intraday
$64.09
1.7%
2.51
%
1.6
93
0.19
%
0.02
%
1.5
76
Chart
30
20230804
Hourly
Intraday
$63.53
1.72%
0.23
%
0.7
86
0.5
%
0.11
%
1
79
Chart
31
20230731
Hourly
Intraday
$62.79
3.55%
3.85
%
2.6
59
0.16
%
0.18
%
1.8
67
Chart
32
20230724
Hourly
Intraday
$59.95
2.12%
3.32
%
1.3
99
0.43
%
0.26
%
2.1
63
Chart
33
20230720
Hourly
Intraday
$57.54
2.11%
2.56
%
1.2
82
0.21
%
0.25
%
1.3
62
Chart
34
20230712
Hourly
Intraday
$58.84
2.44%
1.79
%
0.9
100
0.74
%
0.52
%
2.2
66
Chart
35
20230711
Hourly
Intraday
$55.67
1.31%
4.48
%
0.6
98
0.13
%
0.33
%
2.2
66
Chart
36
20230626
Hourly
Intraday
$51.12
2.29%
3.57
%
1.1
37
0.04
%
-0.18
%
-0.5
47
Chart
37
20230613
Hourly
Intraday
$55.38
3%
0.97
%
2
37
0.07
%
-0.02
%
0.9
52
Chart
38
20230607
Hourly
Intraday
$54.31
2.47%
5.46
%
2.5
67
0.25
%
0.21
%
2.5
63
Chart
39
20230605
Hourly
Intraday
$53.88
1.13%
-1.25
%
0.4
100
0.57
%
0.45
%
0.2
51
Chart
40
20230602
Hourly
Intraday
$51.7
2.28%
5.85
%
0.9
93
0.54
%
0.16
%
0.6
54
Chart
41
20230526
Hourly
Intraday
$52.45
1.23%
-0.73
%
0.3
20
-0.23
%
-0.15
%
-0.4
42
Chart
42
20230524
Hourly
Intraday
$54.18
1%
1.01
%
0.2
63
0.19
%
0.06
%
0.2
60
Chart
43
20230519
Hourly
Intraday
$53.4
2.98%
1.44
%
1.8
93
0.31
%
0.29
%
-0.4
33
Chart
44
20230517
Hourly
Intraday
$50.08
1%
3.92
%
0.3
7
-0.43
%
-0.18
%
-0.9
32
Chart
45
20230512
Hourly
Intraday
$51.99
1.63%
0.27
%
0.5
17
-0.08
%
-0.15
%
-1.2
25
Chart
46
20230508
Hourly
Intraday
$55.16
1.69%
-0.02
%
0.6
99
0.64
%
0.19
%
-1.4
30
Chart
47
20230505
Hourly
Intraday
$53.96
4.58%
5
%
1.8
39
0.02
%
-0.11
%
-1.5
32
Chart
48
20230421
Hourly
Intraday
$61.56
1.14%
-1.26
%
0.4
23
-0.15
%
-0.08
%
0
61
Chart
49
20230411
Hourly
Intraday
$62.78
1.01%
1.95
%
0.9
62
0.14
%
0.14
%
1.5
66
Chart
50
20230410
Hourly
Intraday
$63.15
3.29%
1.62
%
2
56
0.21
%
0.06
%
1.4
70
Chart
51
20230403
Hourly
Intraday
$63.44
8.86%
9.22
%
3.1
93
1.08
%
0.59
%
1.8
59
Chart
52
20230330
Hourly
Intraday
$57.68
1.19%
0.7
%
0.6
100
0.4
%
0.47
%
0.3
49
Chart
53
20230329
Hourly
Intraday
$56.63
2.47%
2.83
%
0.5
93
0.52
%
0.63
%
0.2
45
Chart
54
20230327
Hourly
Intraday
$52.7
1.93%
4.32
%
0.6
56
0.15
%
-0.19
%
-0.6
35
Chart
55
20230321
Hourly
Intraday
$54.35
3.94%
5.87
%
1.7
98
0.8
%
0.55
%
-0.7
38
Chart
56
20230314
Hourly
Intraday
$57.77
3.53%
1.8
%
0.6
37
-0.14
%
-0.41
%
-1.5
45
Chart
57
20230309
Hourly
Intraday
$63.49
4.89%
-2.74
%
1.7
36
0.1
%
-0.02
%
-1.1
36
Chart
58
20230308
Hourly
Intraday
$63.3
1.06%
-2.13
%
0.5
14
-0.17
%
-0.02
%
-0.7
35
Chart
59
20230228
Hourly
Intraday
$61.86
1.04%
-2.98
%
0.3
90
0.31
%
0.05
%
-1.4
35
Chart
60
20230223
Hourly
Intraday
$61.29
3.66%
2.48
%
1.7
46
0.12
%
-0.05
%
-1.2
47
Chart
61
20230210
Hourly
Intraday
$67.67
4.34%
7.86
%
2.8
33
0.23
%
0.29
%
0.5
48
Chart
62
20230208
Hourly
Intraday
$67.18
1.27%
-1.73
%
0.8
100
0.73
%
0.09
%
-0.9
45
Chart
63
20230203
Hourly
Intraday
$65.38
3.63%
-0.02
%
0.6
17
-0.05
%
-0.24
%
-1.9
38
Chart
64
20230126
Hourly
Intraday
$72.17
3.69%
6.29
%
1.7
73
0.34
%
0.07
%
2.1
81
Chart
65
20230123
Hourly
Intraday
$71.5
1.37%
-0.08
%
0.7
96
0.39
%
-0.03
%
1.4
60
Chart
66
20230118
Hourly
Intraday
$71.59
1.87%
-3.42
%
2.2
67
0.27
%
0.13
%
0.8
51
Chart
67
20230117
Hourly
Intraday
$71.22
1.49%
0.21
%
1
93
0.12
%
0.3
%
1.8
59
Chart
68
20230112
Hourly
Intraday
$68.45
1.66%
3.81
%
1.4
83
0.32
%
0.05
%
2.1
58
Chart
69
20230111
Hourly
Intraday
$67.88
2.01%
0.48
%
1.5
71
0.33
%
0.05
%
1.3
59
Chart
70
20230109
Hourly
Intraday
$67.84
1.84%
-0.57
%
0.5
89
0.54
%
0.51
%
1.1
60
Chart
71
20230106
Hourly
Intraday
$66.36
3.37%
3.38
%
1.3
97
0.69
%
0.11
%
1.3
57
Chart
72
20230105
Hourly
Intraday
$62.26
1.12%
3.88
%
0.2
26
0.02
%
-0.28
%
0.4
52
Chart
73
20221230
Hourly
Intraday
$65.47
1.84%
1.25
%
0.5
75
-0.3
%
0.03
%
1
66
Chart
74
20221227
Hourly
Intraday
$66.67
1.24%
2.22
%
0.5
99
0.98
%
0.19
%
0.7
59
Chart
75
20221223
Hourly
Intraday
$63.84
2.99%
6.27
%
1.5
35
-0.17
%
0.09
%
0.3
48
Chart
Avg positive intraday return: 1.44(49%) Avg negative intraday return: -2.13(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$56.43
-1.43%
-1.46
%
-0.3
92
0.7
%
0.31
%
0.2
46
Chart
2
20231212
Hourly
Intraday
$52.59
-3.23%
-3
%
-2.3
62
-0.24
%
-0.17
%
-2
30
Chart
3
20231206
Hourly
Intraday
$54.88
-1.64%
-4.3
%
-0.9
0
-0.47
%
-0.3
%
-2.6
37
Chart
4
20231204
Hourly
Intraday
$57.24
-1.35%
-1.07
%
-1.2
47
0.03
%
-0.02
%
0.1
53
Chart
5
20231127
Hourly
Intraday
$57.1
-1.76%
-0.9
%
-1.4
77
0.17
%
-0.1
%
-0.1
43
Chart
6
20231122
Hourly
Intraday
$55.96
-2.75%
-0.24
%
-2.1
25
-0.4
%
-0.07
%
-0.2
34
Chart
7
20231121
Hourly
Intraday
$56.92
-2.22%
-0.4
%
-0.7
60
-0.21
%
0.14
%
-0.2
48
Chart
8
20231116
Hourly
Intraday
$56.34
-2.33%
-3.8
%
-2.2
37
-0.23
%
-0.02
%
-1
44
Chart
9
20231107
Hourly
Intraday
$56.83
-4.33%
-4.5
%
-2.1
1
-0.61
%
-0.28
%
-1.6
21
Chart
10
20231027
Hourly
Intraday
$59.75
-1.09%
-4.74
%
-0.9
19
-0.24
%
-0.28
%
-1.8
37
Chart
11
20231026
Hourly
Intraday
$60.09
-3.26%
-1.54
%
-1.3
11
-0.41
%
-0.35
%
-1
57
Chart
12
20231023
Hourly
Intraday
$64.34
-3.19%
-3.16
%
-1.4
0
-0.72
%
-0.35
%
-0.3
51
Chart
13
20231020
Hourly
Intraday
$67.52
-1.56%
-3.69
%
-1.6
45
-0.19
%
0.01
%
0.3
55
Chart
14
20231011
Hourly
Intraday
$61.96
-3.96%
-2.36
%
-1.2
64
-0.29
%
0.27
%
-0.9
46
Chart
15
20231006
Hourly
Intraday
$58.45
-1.04%
1.1
%
-0.3
2
-0.17
%
-0.41
%
-1.9
28
Chart
16
20231004
Hourly
Intraday
$61.09
-4.37%
-6.8
%
-1.2
9
-0.46
%
-0.5
%
-2.9
27
Chart
17
20230929
Hourly
Intraday
$68.74
-1.04%
-3.84
%
-0.4
57
0.01
%
0.2
%
-0.8
50
Chart
18
20230926
Hourly
Intraday
$66.22
-1.19%
-1.36
%
-1.2
77
0.08
%
-0.03
%
-0.7
47
Chart
19
20230915
Hourly
Intraday
$70.25
-1.36%
-2.84
%
-1
78
0.14
%
0.06
%
1
72
Chart
20
20230823
Hourly
Intraday
$61.06
-2.96%
-0.54
%
-2.4
0
-0.31
%
-0.19
%
-0.4
54
Chart
21
20230815
Hourly
Intraday
$64.44
-1.85%
-4.19
%
-1.6
45
-0.23
%
-0.08
%
0.4
58
Chart
22
20230808
Hourly
Intraday
$60.14
-3.48%
0.77
%
-2.3
0
-0.57
%
-0.11
%
1.1
77
Chart
23
20230802
Hourly
Intraday
$61.69
-1.26%
-2.69
%
-0.4
55
-0.21
%
0.1
%
0.8
59
Chart
24
20230801
Hourly
Intraday
$62.34
-1.12%
-0.92
%
-0.5
90
0.34
%
0.08
%
1.4
62
Chart
25
20230728
Hourly
Intraday
$59.55
-1.16%
0.4
%
-3.1
14
-0.18
%
-0.07
%
1.3
69
Chart
26
20230726
Hourly
Intraday
$60.51
-1.7%
-0.46
%
-0.7
68
-0.13
%
0.17
%
1.8
78
Chart
27
20230714
Hourly
Intraday
$56.24
-2.94%
-5.42
%
-1.7
27
-0.33
%
0.02
%
0.4
67
Chart
28
20230710
Hourly
Intraday
$54.49
-1.07%
1.37
%
-0.1
96
0.49
%
-0.02
%
1
51
Chart
29
20230706
Hourly
Intraday
$53.32
-1.15%
-4.59
%
-1.1
4
-0.31
%
-0.02
%
-0.9
42
Chart
30
20230628
Hourly
Intraday
$51.31
-1%
2.06
%
-0.4
64
-0.12
%
0.16
%
0.2
50
Chart
31
20230627
Hourly
Intraday
$51.22
-1.81%
0.56
%
-0.7
89
0.26
%
0.02
%
-0.3
50
Chart
32
20230623
Hourly
Intraday
$49.79
-1.73%
-1.68
%
-0.8
0
-0.56
%
-0.18
%
-1.4
54
Chart
33
20230622
Hourly
Intraday
$50.58
-3.49%
-2.99
%
-1.3
28
-0.15
%
-0.36
%
-1.2
61
Chart
34
20230620
Hourly
Intraday
$52.27
-3.22%
-4.36
%
-2.2
98
-0.53
%
-0.15
%
-0.7
53
Chart
35
20230612
Hourly
Intraday
$53.82
-2.33%
-1.97
%
-1.5
4
-0.34
%
-0.14
%
0.7
54
Chart
36
20230609
Hourly
Intraday
$54.8
-1.36%
-1.15
%
-0.4
57
-0.18
%
0.2
%
1.3
55
Chart
37
20230606
Hourly
Intraday
$51.72
-1.37%
1.49
%
-0.8
41
-0.25
%
0.25
%
0.8
63
Chart
38
20230531
Hourly
Intraday
$49.17
-2.22%
-3.63
%
-0.8
11
-0.45
%
-0.27
%
-2.3
39
Chart
39
20230530
Hourly
Intraday
$49.76
-3.98%
-1.92
%
-1.4
8
-0.48
%
-0.4
%
-1.4
39
Chart
40
20230525
Hourly
Intraday
$51.89
-3.98%
-3.77
%
-2.6
39
-0.45
%
-0.11
%
-0.4
43
Chart
41
20230518
Hourly
Intraday
$50.84
-1.14%
1.36
%
-0.5
70
0.18
%
-0.1
%
-0.7
28
Chart
42
20230516
Hourly
Intraday
$51.2
-1.26%
-5.03
%
-2
57
0.04
%
0.02
%
-1.4
29
Chart
43
20230511
Hourly
Intraday
$51.52
-2.43%
-2.41
%
-1
12
-0.48
%
-0.3
%
-1.4
31
Chart
44
20230510
Hourly
Intraday
$53.23
-2.53%
-2.28
%
-2.2
50
-0.24
%
-0.09
%
-1.3
31
Chart
45
20230504
Hourly
Intraday
$52.54
-1.15%
-1.93
%
-0.3
6
-0.34
%
-0.69
%
-2.5
22
Chart
46
20230503
Hourly
Intraday
$53.36
-2.33%
-3.78
%
-0.3
7
-1.05
%
-0.62
%
-2.8
23
Chart
47
20230502
Hourly
Intraday
$57.56
-2.95%
-8.72
%
-1.6
13
-0.57
%
-0.08
%
-3.1
29
Chart
48
20230501
Hourly
Intraday
$59.92
-2.36%
-2.24
%
-0.9
82
0.22
%
0.05
%
-1.4
38
Chart
49
20230425
Hourly
Intraday
$61.02
-3.15%
-3.85
%
-2
72
0.08
%
0.03
%
-0.5
49
Chart
50
20230420
Hourly
Intraday
$60.95
-2.12%
-1.81
%
-2.3
29
-0.34
%
-0.21
%
0.3
65
Chart
51
20230419
Hourly
Intraday
$62.35
-1.32%
-0.74
%
-1.1
19
-0.11
%
-0.16
%
0.7
69
Chart
52
20230404
Hourly
Intraday
$62.97
-1.04%
-3.63
%
-0.1
94
0.87
%
0.5
%
1.4
70
Chart
53
20230324
Hourly
Intraday
$49.43
-2.94%
0.62
%
-1.4
0
-0.86
%
-0.41
%
-1.1
27
Chart
54
20230316
Hourly
Intraday
$49.3
-2.73%
2.15
%
-0.2
5
-1.42
%
-0.72
%
-2.1
33
Chart
55
20230315
Hourly
Intraday
$52.22
-2.77%
-10.6
%
-1.8
10
-0.69
%
-0.69
%
-2.7
30
Chart
56
20230313
Hourly
Intraday
$54.34
-6.73%
-3.54
%
-1.7
0
-1.15
%
-0.72
%
-1.9
40
Chart
57
20230306
Hourly
Intraday
$64.07
-1.39%
0.09
%
-0.5
90
0.25
%
0.21
%
0.3
36
Chart
58
20230303
Hourly
Intraday
$62.05
-1.73%
2.71
%
-0.5
76
0.05
%
0.06
%
0.3
35
Chart
59
20230224
Hourly
Intraday
$59
-4.24%
0.11
%
-2
66
-0.27
%
-0.17
%
-1.2
47
Chart
60
20230217
Hourly
Intraday
$62.23
-5.25%
-7.21
%
-2.4
13
-0.57
%
-0.51
%
-2
38
Chart
61
20230215
Hourly
Intraday
$66.42
-3.52%
-3.42
%
-1.9
31
-0.29
%
0.12
%
-0.4
36
Chart
62
20230214
Hourly
Intraday
$68.6
-1.54%
-0.03
%
-0.4
79
-0.13
%
0.19
%
0.4
49
Chart
63
20230213
Hourly
Intraday
$68.19
-1.47%
-0.52
%
-0.5
90
0.48
%
0.16
%
0.4
48
Chart
64
20230202
Hourly
Intraday
$64.95
-3.06%
-5.3
%
-0.7
22
-0.59
%
-0.38
%
-2
39
Chart
65
20230131
Hourly
Intraday
$67.34
-2.03%
1.47
%
-0.6
0
-0.73
%
-0.34
%
0.3
59
Chart
66
20230130
Hourly
Intraday
$70.14
-2.86%
-4.52
%
-1.1
39
-0.43
%
0.15
%
0
60
Chart
67
20230125
Hourly
Intraday
$69.03
-1.53%
-0.23
%
-0.9
26
-0.38
%
-0.04
%
1
80
Chart
68
20230124
Hourly
Intraday
$69.19
-2.31%
-0.51
%
-1.4
40
-0.17
%
0.09
%
1.1
81
Chart
69
20230104
Hourly
Intraday
$60.47
-2.66%
0.21
%
-0.5
61
-0.96
%
-0.37
%
-0.7
46
Chart
70
20230103
Hourly
Intraday
$65.28
-1.68%
-7.32
%
-0.6
81
0.02
%
-0.14
%
-0.9
52
Chart
71
20221228
Hourly
Intraday
$66.74
-1%
-4.5
%
-0.2
87
0.22
%
0.31
%
0
54
Chart
72
20221222
Hourly
Intraday
$64.14
-1.38%
-4.49
%
-0.5
84
0.17
%
0.21
%
-0.7
34
Chart
Avg positive intraday return: 1.69(60%) Avg negative intraday return: -2.42(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA