ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $52.7600 One month high (close): $59.0900

ERX Daily Change: 1.26% Daily StdDev 2.71% ERX EMA_5_Trend: 0.73% 10Minute StdDev: $1.0326

Latest Price : $58.67(1.26%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	56.42	56.76	(0)	57.98(0.14)	58.53(0.43)	58.67	1.2	4	50(0)	50	[0]	[21]	[10]	13	115	UR	0.1	SmallShort	(-1)	16	10	8	20	0.1,60	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.98(hourly_sma_10 -1.18%) 56.76(daily_ema_10 -3.26%) 56.42(daily_ema_20 -3.84%) Resistance Levels:

2	Dec/22	11	56.42	56.76	58.62(-0.03)	57.9(0.02)	58.28(0.4)	58.52	1.1	4	50(0)	25	[-1]	[17]	[-3]	10	106	RG	0.3	Wait	(-1)	15	-39	27	20	-0.1,62	53
3	Dec/22	10	56.42	56.76	58.64(0.05)	57.89(-0.07)	58.05(0.71)	59.13	1.4	4	50(0.4)	50	[2]	[28]	[22]	12	206	UT	1.1	OpenLong	(1)	26	12	29	20	0.5,49	53
4	Dec/22	9	56.42	56.76	58.61(0.09)	57.93(-0.16)	57.64(0.47)	58.94	1.3	4	50(-0.3)	50	[3]	[18]	[50]	-11	86	UT	1.4	OpenLong?	(1)	17	102	24	20	0.4,29	53
5	Dec/21	15	56.36	56.31	58.56(-0.07)	58.02(-0.43)	57.37(-0.09)	57.41	0.6	2	50(1.1)	15	[-3]	[-9]	[2]	-70	-153	RG	0	Wait?	(-2)	-3	0	8	12	-1.2,10	49

6	Dec/21	14	56.36	56.31	58.6(-0.03)	58.27(-0.43)	57.42(-0.17)	57.41	0.6	2	49(1.5)	20	[-1]	[-12]	[1]	-76	-213	RG	-0	Wait	(-3)	-6	3	4	-14	-1.3,7	49
7	Dec/21	13	56.36	56.31	58.62(-0.05)	58.52(-0.41)	57.52(-0.36)	57.36	0.5	2	48(1.8)	10	[-2]	[-19]	[2]	-82	-249	RG	-0.2	Wait	(-2)	-13	18	-0	-20	-1.4,3	49
8	Dec/21	12	56.36	56.31	58.65(-0.1)	58.76(-0.42)	57.73(-0.84)	57.09	0.4	2	46(4)	-35	[-4]	[-37]	[-21]	-95	-378	DT	-0.8	OpenShort	(-3)	-31	-31	-15	-20	-1.8,0	49
9	Dec/21	11	56.36	56.31	58.71(-0.09)	59.01(-0.24)	58.22(-0.78)	57.56	0.6	2	42(2.5)	-35	[-3]	[-32]	[-17]	-88	-302	DT	-0.9	OpenShort	(-2)	-29	-8	-29	-20	-1.5,0	49
10	Dec/21	10	56.36	56.31	58.76(-0.07)	59.15(-0.19)	58.68(-0.74)	57.68	0.7	2	39(1.8)	-30	[-3]	[-29]	[-24]	-81	-290	DT	-1.4	OpenShort	(-3)	-27	-15	-49	-20	-1.5,7	49

11	Dec/21	9	56.36	56.31	58.8(-0.05)	59.26(-0.15)	59.12(-0.67)	57.91	0.8	2	37(1.6)	-40	[-2]	[-25]	[-28]	-49	-265	DT	-1.7	OpenShort?	(-2)	-25	-32	-43	-20	-1.3,34	49
12	Dec/20	15	56.32	55.83	58.83(-0.07)	59.35(-0.05)	59.52(-0.45)	58.4	1.1	-0	36(-0.1)	-50	[-3]	[-16]	[-38]	-2	-112	DT	-1.7	OpenShort?	(-1)	-17	-74	-30	-20	-0.6,63	50
13	Dec/20	14	56.32	55.83	58.87(0.27)	59.38(0.15)	59.79(-0.02)	59.55	1.8	-0	36(-9.7)	35	[10]	[7]	[-7]	65	-145	CR	-0.4	HoldShort	(1)	-1	-15	-8	-12	1,90	50
14	Dec/20	13	56.32	55.83	58.71(0.29)	59.29(0.3)	59.8(0.3)	59.79	1.9	-0	46(-5.3)	40	[11]	[21]	[-5]	80	-27	CR	-0	OpenShort	(12)	11	-11	-2	-7	1.3,97	50
15	Dec/20	12	56.32	55.83	58.54(0.31)	59.11(0.32)	59.62(0.35)	59.97	2	-0	51(-2.4)	50	[11]	[24]	[5]	88	25	UT	0.4	HoldLong	(13)	13	6	1	20	1.5,100	50

16	Dec/20	11	56.32	55.83	58.36(0.31)	58.92(0.32)	59.41(0.39)	59.87	1.9	-0	53(-1.8)	50	[11]	[25]	[7]	88	56	UT	0.5	HoldLong	(12)	14	8	8	20	1.5,100	50
17	Dec/20	10	56.32	55.83	58.18(0.29)	58.73(0.31)	59.18(0.36)	59.75	1.9	-0	55(-0.8)	50	[11]	[24]	[9]	86	79	UT	0.6	HoldLong	(12)	13	11	6	20	1.5,98	50
18	Dec/20	9	56.32	55.83	58.01(0.29)	58.55(0.22)	58.97(0.32)	59.58	1.8	-0	56(-0.1)	50	[11]	[21]	[22]	85	68	UT	0.6	HoldLong?	(12)	12	43	7	20	1.5,97	50
19	Dec/19	15	56.29	55.41	57.84(0.21)	58.42(0.09)	58.78(0.31)	58.92	1.4	-2	56(-1)	30	[8]	[17]	[4]	65	62	UT	0.1	OpenLong?	(9)	11	1	2	20	1,90	56
20	Dec/19	14	56.29	55.41	57.72(0.16)	58.37(0.07)	58.6(0.29)	58.91	1.4	-2	57(1.8)	25	[6]	[15]	[8]	68	126	UT	0.3	OpenLong	(9)	11	11	6	20	1.1,90	56

21	Dec/19	13	56.29	55.41	57.63(0.14)	58.33(0.02)	58.43(0.27)	58.74	1.3	-2	55(1.5)	15	[5]	[13]	[6]	65	122	UT	0.3	OpenLong	(5)	10	1	11	20	1.1,87	56
22	Dec/19	12	56.29	55.41	57.55(0.14)	58.32(-0.05)	58.27(0.24)	58.72	1.3	-2	54(1.9)	15	[5]	[11]	[8]	59	124	UT	0.5	OpenLong	(5)	9	7	9	20	1.2,79	56
23	Dec/19	11	56.29	55.41	57.47(0.12)	58.35(0.4)	58.13(0.14)	58.61	1.3	-2	52(2)	20	[4]	[15]	[10]	51	119	UT	0.5	OpenLong	(5)	5	39	6	-20	1.2,71	56
24	Dec/19	10	56.29	55.41	57.4(0.09)	58.12(0.28)	58.05(-0.15)	58.02	0.9	-2	50(0.2)	-15	[3]	[2]	[-7]	31	-13	CR	-0	HoldShort	(3)	-6	-3	-4	-20	0.7,63	56
25	Dec/19	9	56.29	55.41	57.35(0.12)	57.96(0.28)	58.14(-0.14)	58.07	1	-2	50(0.2)	0	[4]	[3]	[-2]	33	-19	CR	-0.1	HoldShort?	(4)	-5	8	-7	-20	0.8,63	56

26	Dec/18	15	56.21	55.07	57.28(0.17)	57.8(0.28)	58.22(-0.24)	57.95	1	-5	49(-3.3)	-15	[6]	[-2]	[-6]	33	-103	DR	-0.3	OpenShort?	(5)	-9	-3	-10	-20	0.7,65	49
27	Dec/18	14	56.21	55.07	57.18(0.35)	57.64(0.31)	58.36(-0.36)	57.99	1	-5	53(-12.9)	-0	[13]	[-4]	[-9]	44	-285	DR	-0.4	OpenShort	(7)	-13	-17	-9	-17	0.9,71	49
28	Dec/18	13	56.21	55.07	56.98(0.44)	57.46(0.35)	58.57(0.65)	58.25	1.2	-5	66(-11.6)	30	[16]	[35]	[-4]	55	-47	CR	-0.3	HoldShort	(15)	24	-14	-6	20	1.1,77	49
29	Dec/18	12	56.21	55.07	56.73(0.51)	57.26(0.35)	58.19(0.71)	58.46	1.3	-5	77(-11.9)	45	[19]	[38]	[4]	64	-22	UT	0.2	OpenLong	(18)	26	-1	-5	20	1.3,81	49
30	Dec/18	11	56.21	55.07	56.44(0.5)	57.06(0.21)	57.78(0.7)	58.47	1.3	-5	89(-7.1)	50	[18]	[35]	[10]	71	46	UT	0.4	OpenLong	(21)	26	-10	16	20	1.3,88	49

31	Dec/18	10	56.21	55.07	56.16(0.52)	56.94(0.28)	57.38(0.83)	58.62	1.4	-5	96(-1.8)	50	[19]	[41]	[4]	74	139	UT	0.7	OpenLong	(21)	31	-28	10	20	1.5,86	49
32	Dec/18	9	56.21	55.07	55.87(0.58)	56.78(0.34)	56.91(0.98)	59.05	1.6	-5	98(0.8)	50	[21]	[48]	[79]	78	248	UT	1.2	HoldLong?	(22)	36	183	10	20	1.8,83	49
33	Dec/15	15	56.19	54.98	55.55(0.33)	56.59(-0.18)	56.36(0.05)	56.35	0.1	-5	97(-4.7)	15	[12]	[1]	[-2]	24	-167	CR	-0	HoldShort?	(14)	2	-3	-7	2	0.5,61	46
34	Dec/15	14	56.19	54.98	55.37(0.31)	56.69(-0.09)	56.33(-0.02)	56.4	0.1	-5	102(-3.4)	-0	[11]	[0]	[-3]	43	-114	DR	0	OpenShort	(13)	-1	-3	-1	-18	0.6,78	46
35	Dec/15	13	56.19	54.98	55.2(0.35)	56.74(-0.04)	56.34(-0.28)	56.45	0.1	-5	105(-3.2)	-0	[13]	[-8]	[1]	47	-176	RG	0.1	Wait	(13)	-10	10	-3	-20	0.7,79	46

36	Dec/15	12	56.19	54.98	55.01(0.36)	56.76(0.05)	56.5(-0.28)	56.31	0.1	-5	109(-3.2)	-10	[13]	[-6]	[-6]	46	-177	DR	-0.1	OpenShort	(13)	-10	3	-7	-20	0.7,78	46
37	Dec/15	11	56.19	54.98	54.81(0.33)	56.73(0.42)	56.66(-0.3)	56.27	0	-5	112(-1.6)	-15	[12]	[-1]	[-13]	47	-123	DR	-0.2	OpenShort	(14)	-11	2	-13	-20	0.7,79	46
38	Dec/15	10	56.19	54.98	54.63(0.33)	56.49(0.52)	56.83(-0.37)	56.24	0	-5	113(-0.1)	-20	[12]	[-1]	[-16]	56	-119	DR	-0.3	OpenShort	(14)	-14	-13	-11	-20	0.8,86	46
39	Dec/15	9	56.19	54.98	54.45(0.31)	56.2(0.68)	57.04(-0.16)	56.43	0.1	-5	113(1.7)	-35	[11]	[9]	[-28]	67	22	CR	-0.3	HoldShort?	(13)	-6	-54	-10	-20	1,92	46
40	Dec/14	15	56.14	55.06	54.28(0.43)	55.82(0.81)	57.13(0.19)	57.24	0.6	-5	112(5.8)	30	[16]	[26]	[2]	85	178	UT	0.1	OpenLong?	(16)	7	10	-7	2	1.5,97	47

41	Dec/14	14	56.14	55.06	54.05(0.24)	55.37(0.75)	57.02(0.37)	57.1	0.5	-5	106(7.4)	30	[9]	[30]	[3]	88	418	UT	0	OpenLong	(17)	14	-3	-7	20	1.6,98	47
42	Dec/14	13	56.14	55.06	53.92(0.28)	54.96(0.84)	56.81(1.18)	57.15	0.6	-5	99(9.1)	50	[10]	[61]	[4]	97	613	UT	0.2	OpenLong	(11)	43	-9	-5	20	1.9,99	47
43	Dec/14	12	56.14	55.06	53.77(0.3)	54.5(0.83)	56.15(1.43)	57.29	0.6	-5	89(12.4)	50	[11]	[71]	[24]	105	705	UT	0.7	HoldLong	(11)	52	27	2	20	2.2,100	47
44	Dec/14	11	56.14	55.06	53.61(0.24)	54.05(0.73)	55.36(1.56)	56.89	0.4	-5	77(12)	45	[9]	[73]	[26]	110	754	UT	1.1	HoldLong	(11)	57	16	29	20	2.4,100	47
45	Dec/14	10	56.14	55.06	53.48(0.22)	53.66(0.75)	54.51(1.47)	56.66	0.3	-5	65(13.2)	40	[8]	[70]	[40]	112	732	UT	1.9	HoldLong	(9)	54	42	45	20	2.8,92	47

46	Dec/14	9	56.14	55.06	53.36(0.17)	53.26(0.7)	53.72(1.15)	56.05	-0.1	-5	52(11.2)	30	[6]	[57]	[78]	98	613	UT	2.5	OpenLong?	(7)	42	155	51	20	2.9,75	47
47	Dec/13	15	56.14	55.01	53.36(0)	52.89(0.25)	53.11(0.51)	53.87	-1.3	-8	41(0.1)	-5	[0]	[22]	[23]	24	233	UR	1.1	SmallShort?	(-2)	19	36	26	20	0.8,54	37
48	Dec/13	14	56.14	55.01	53.27(-0.08)	52.76(0.09)	52.84(0.19)	53.37	-1.6	-8	41(-1)	-15	[-3]	[7]	[22]	-22	146	UR	0.7	SmallShort	(-2)	7	55	-7	20	0.1,26	37
49	Dec/13	13	56.14	55.01	53.31(-0.11)	52.71(-0.08)	52.74(-0.13)	52.61	-2	-8	42(0.4)	-50	[-4]	[-9]	[-6]	-54	-51	DT	-0.2	OpenShort	(-5)	-5	-9	-18	2	-0.9,19	37
50	Dec/13	12	56.14	55.01	53.37(-0.11)	52.75(0.04)	52.81(0.04)	52.73	-1.9	-8	41(0.5)	-50	[-4]	[-0]	[-9]	-55	1	DT	-0.1	OpenShort	(-5)	2	-16	-18	-8	-0.9,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI