ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.9000 One month high (close): $61.5000

ERX Daily Change: -1.16% Daily StdDev 2.83% ERX EMA_5_Trend: 0.9% 10Minute StdDev: $0.4519

Latest Price : $60.51(-1.16%)

Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	56.89	58.35	61.2(0.02)	61.3(-0.08)	61.4(-0.28)	60.6	1.4	11	15(-0.5)	20	[1]	[-9]	[-22]	-47	-189	DR	-2	OpenShort?	(0)	-10	-28	-47	-20	-1.5,41	71
Daily Trend: % Up Forces: 61.2(hourly_sma_20 0.99%) Down Forces: Support Levels: 58.35(daily_ema_10 -3.71%) 56.89(daily_ema_20 -6.12%) Resistance Levels: 61.3(weak_hourly_sma_10 1.16%)

2	Jul/27	14	56.89	58.35	61.19(0.03)	61.35(-0.03)	61.57(-0.02)	61.08	1.6	11	16(-0.8)	25	[1]	[1]	[-18]	16	-56	CR	-1.2	HoldShort	(2)	-1	-42	-10	-20	-0.3,73	71
3	Jul/27	13	56.89	58.35	61.17(0.07)	61.37(0.21)	61.58(0.26)	61.8	1.8	11	17(1.1)	50	[3]	[16]	[-2]	72	95	CR	0.5	HoldShort	(4)	9	-15	13	10	1.4,87	71
4	Jul/27	12	56.89	58.35	61.13(0.07)	61.24(0.25)	61.42(0.21)	62.07	1.9	11	15(2)	50	[3]	[15]	[19]	93	131	UT	1.6	OpenLong	(3)	7	35	27	20	2.3,85	71
5	Jul/27	11	56.89	58.35	61.09(0.03)	61.24(0)	61.29(0.15)	61.47	1.7	11	13(0.5)	50	[1]	[8]	[7]	47	66	UT	0.5	OpenLong	(1)	5	3	13	20	1.1,69	71

6	Jul/27	10	56.89	58.35	61.07(0.02)	61.09(-0.08)	61.2(0.05)	61.43	1.7	11	13(0.1)	50	[1]	[3]	[10]	33	52	UT	0.7	OpenLong	(1)	2	18	0	20	1,58	71
7	Jul/27	9	56.89	58.35	61.06(0.08)	61.14(-0.03)	61.17(0.03)	61.12	1.6	11	13(-1)	50	[3]	[3]	[3]	12	-59	UT	-0.1	OpenLong?	(0)	1	5	1	13	0.2,57	71
8	Jul/26	15	56.51	58.07	61.01(0.08)	61.16(-0.02)	61.15(0.15)	61.04	1.7	12	14(-2.5)	50	[3]	[8]	[-8]	9	-42	CR	-0.3	HoldShort?	(3)	5	-22	2	-11	0.1,56	78
9	Jul/26	14	56.51	58.07	60.96(0.23)	61.17(0.07)	61.06(0.28)	61.41	1.8	12	16(-8.6)	50	[8]	[16]	[10]	32	-86	UT	0.8	OpenLong	(4)	10	22	9	16	1,57	78
10	Jul/26	13	56.51	58.07	60.82(0.21)	61.13(0.07)	60.89(-0.16)	61.03	1.7	12	25(-6.8)	50	[7]	[-0]	[-3]	10	-215	DR	0.2	OpenShort	(8)	-6	-2	3	-20	0.3,52	78

11	Jul/26	12	56.51	58.07	60.69(0.21)	61.09(0.1)	60.99(-0.21)	61.06	1.7	12	32(-4.9)	50	[7]	[-1]	[-6]	3	-198	DR	0.1	OpenShort	(8)	-7	-9	-7	-16	0.4,43	78
12	Jul/26	11	56.51	58.07	60.56(0.23)	61.03(0.1)	61.12(-0.1)	61.22	1.8	12	37(-3.4)	50	[8]	[3]	[7]	6	-140	UT	0.1	OpenLong	(9)	-4	35	-23	-8	0.7,38	78
13	Jul/26	10	56.51	58.07	60.42(0.18)	60.97(-0.07)	61.18(-0.15)	60.63	1.5	12	40(-2.9)	50	[6]	[-2]	[-3]	2	-184	DR	-0.5	OpenShort	(7)	-5	7	-27	-16	0.2,47	78
14	Jul/26	9	56.51	58.07	60.31(0.17)	61.01(-0.13)	61.27(-0.16)	60.51	1.5	12	43(-2.5)	35	[6]	[-4]	[-25]	23	-176	DR	-0.7	OpenShort?	(7)	-6	-59	-18	-20	0.2,68	78
15	Jul/25	15	56.04	57.75	60.21(0.3)	61.09(0.07)	61.37(0.26)	61.52	2.1	14	45(-3.6)	50	[11]	[16]	[-2]	74	-11	CR	0.1	HoldShort?	(10)	9	-12	2	20	1.1,96	67

16	Jul/25	14	56.04	57.75	60.03(0.33)	61.05(0.11)	61.21(0.44)	61.72	2.2	14	49(-1.1)	50	[12]	[23]	[10]	82	63	UT	0.4	HoldLong	(12)	15	13	8	20	1.3,99	67
17	Jul/25	13	56.04	57.75	59.83(0.32)	60.98(0.2)	60.94(0.3)	61.5	2.1	14	50(-0.9)	50	[11]	[20]	[9]	78	41	UT	0.4	HoldLong	(12)	11	19	8	20	1.3,95	67
18	Jul/25	12	56.04	57.75	59.64(0.32)	60.86(0.2)	60.76(0.03)	61.17	2	14	51(-1.5)	50	[11]	[11]	[4]	68	-43	UT	0.3	OpenLong	(11)	1	12	4	-8	1.2,88	67
19	Jul/25	11	56.04	57.75	59.45(0.32)	60.74(0.4)	60.74(-0.08)	60.96	1.9	14	53(-1.1)	50	[11]	[10]	[1]	59	-81	UT	0.2	OpenLong	(12)	-3	18	-4	-20	1.1,81	67
20	Jul/25	10	56.04	57.75	59.26(0.29)	60.5(0.36)	60.79(-0.16)	60.66	1.8	14	54(-1.4)	50	[10]	[6]	[-3]	53	-83	CR	-0.1	HoldShort	(11)	-6	12	-12	-20	1,78	67

21	Jul/25	9	56.04	57.75	59.09(0.25)	60.28(0.33)	60.89(-0.2)	60.46	1.7	14	55(-0.2)	50	[9]	[4]	[-9]	57	-65	CR	-0.3	HoldShort?	(10)	-7	-7	-14	-20	1,82	67
22	Jul/24	15	55.53	57.29	58.94(0.26)	60.08(0.35)	61.01(0.05)	60.58	2.1	15	55(-3.4)	50	[9]	[14]	[-12]	71	38	CR	-0.3	HoldShort?	(10)	2	-29	-11	-10	1.2,91	63
23	Jul/24	14	55.53	57.29	58.79(0.41)	59.87(0.45)	60.98(0.4)	61.07	2.3	15	59(0.5)	50	[14]	[29]	[-2]	88	90	CR	0.1	OpenShort	(12)	14	-12	-7	20	1.6,98	63
24	Jul/24	13	55.53	57.29	58.55(0.43)	59.6(0.47)	60.74(0.88)	61.27	2.4	15	58(2.5)	50	[15]	[46]	[11]	98	257	UT	0.4	OpenLong	(16)	30	11	-3	20	1.9,100	63
25	Jul/24	12	55.53	57.29	58.3(0.41)	59.32(0.53)	60.21(0.9)	61.08	2.3	15	56(4)	50	[14]	[48]	[8]	103	302	UT	0.7	HoldLong	(16)	31	2	-3	20	2.1,100	63

26	Jul/24	11	55.53	57.29	58.06(0.4)	59.01(0.56)	59.67(0.9)	61.05	2.3	15	52(6.4)	50	[14]	[48]	[24]	110	343	UT	1.1	HoldLong	(16)	31	41	9	20	2.4,100	63
27	Jul/24	10	55.53	57.29	57.83(0.33)	58.68(0.48)	59.14(0.68)	60.37	2	15	45(6.3)	50	[11]	[39]	[19]	108	287	UT	1.1	HoldLong	(13)	24	25	10	20	2.3,100	63
28	Jul/24	9	55.53	57.29	57.64(0.26)	58.4(0.43)	58.74(0.46)	59.95	1.8	15	39(5.6)	50	[9]	[30]	[36]	112	261	UT	1.3	HoldLong?	(11)	16	83	10	20	2.5,99	63
29	Jul/21	15	54.99	56.71	57.49(0.19)	58.15(0.22)	58.47(0.05)	58.6	1.5	13	33(0.2)	50	[7]	[10]	[5]	82	18	UT	0.2	HoldLong?	(6)	2	12	-2	12	1.4,97	61
30	Jul/21	14	54.99	56.71	57.38(0.19)	58.02(0.21)	58.44(0.14)	58.4	1.4	13	33(-0.5)	50	[7]	[13]	[-2]	79	30	CR	-0.1	OpenShort	(6)	5	0	-6	-7	1.3,96	61

31	Jul/21	13	54.99	56.71	57.27(0.19)	57.9(0.16)	58.36(0.24)	58.4	1.4	13	34(0.3)	50	[7]	[16]	[0]	83	75	UT	0	HoldLong	(8)	8	-3	-7	20	1.4,98	61
32	Jul/21	12	54.99	56.71	57.16(0.19)	57.81(0.16)	58.22(0.28)	58.44	1.4	13	33(1.6)	50	[7]	[17]	[2]	89	103	UT	0.3	OpenLong	(8)	10	-3	-2	20	1.6,99	61
33	Jul/21	11	54.99	56.71	57.05(0.19)	57.72(0.38)	58.06(0.38)	58.49	1.5	13	32(2.5)	50	[7]	[24]	[2]	98	158	UT	0.6	OpenLong	(8)	13	0	2	17	1.9,100	61
34	Jul/21	10	54.99	56.71	56.94(0.16)	57.5(0.35)	57.84(0.35)	58.49	1.5	13	29(3.4)	50	[6]	[23]	[15]	105	198	UT	0.9	HoldLong	(8)	12	32	8	20	2.2,100	61
35	Jul/21	9	54.99	56.71	56.85(0.16)	57.3(0.33)	57.64(0.33)	57.97	1.3	13	26(2.8)	50	[6]	[22]	[9]	95	125	UT	0.5	OpenLong?	(4)	12	15	10	20	1.8,100	61

36	Jul/20	15	54.59	56.26	56.76(0.25)	57.11(0.23)	57.45(0.1)	57.72	1.3	12	23(-3.4)	50	[9]	[13]	[5]	91	-47	UT	0.5	HoldLong?	(4)	4	6	8	20	1.8,96	62
37	Jul/20	14	54.59	56.26	56.62(0.25)	56.98(0.18)	57.39(0.03)	57.63	1.3	12	26(-2.8)	50	[9]	[10]	[10]	82	-56	UT	0.4	HoldLong	(9)	1	16	4	20	1.6,92	62
38	Jul/20	13	54.59	56.26	56.48(0.21)	56.88(0.09)	57.37(0.35)	57.38	1.2	12	29(-1.7)	50	[7]	[19]	[3]	66	41	UT	0	OpenLong	(8)	12	3	-5	20	1.3,83	62
39	Jul/20	12	54.59	56.26	56.36(0.21)	56.83(0.16)	57.17(0.37)	57.33	1.2	12	31(-1.8)	50	[7]	[21]	[5]	68	56	UT	0.2	OpenLong	(8)	13	11	-4	20	1.3,85	62
40	Jul/20	11	54.59	56.26	56.24(0.25)	56.74(0.19)	56.96(0.32)	57.16	1.1	12	33(-2.4)	50	[9]	[20]	[-4]	70	-4	CR	0.3	HoldShort	(8)	11	-19	10	9	1.2,90	62

41	Jul/20	10	54.59	56.26	56.1(0.25)	56.63(0.23)	56.78(0.37)	57.46	1.2	12	35(0)	50	[9]	[22]	[5]	80	87	UT	0.8	HoldLong	(10)	13	-5	13	20	1.6,90	62
42	Jul/20	9	54.59	56.26	55.96(0.25)	56.5(0.21)	56.57(0.32)	57.54	1.2	12	35(1.8)	50	[9]	[20]	[33]	80	116	UT	1.2	OpenLong?	(10)	11	75	9	20	1.9,82	62
43	Jul/19	15	54.31	55.7	55.82(0.16)	56.38(0.02)	56.39(-0.18)	56.36	0.9	9	33(-2.5)	50	[6]	[-3]	[0]	41	-100	RG	-0	Wait?	(6)	-6	7	-7	-9	0.7,73	61
44	Jul/19	14	54.31	55.7	55.73(0.11)	56.37(-0.07)	56.49(-0.07)	56.25	0.8	9	36(-0.6)	45	[4]	[-1]	[-3]	40	-32	DR	-0.3	OpenShort	(5)	-2	-3	-13	4	0.6,75	61
45	Jul/19	13	54.31	55.7	55.67(0.13)	56.37(0)	56.53(0.09)	56.3	0.9	9	36(0.2)	50	[5]	[6]	[-5]	52	7	CR	-0.3	HoldShort	(5)	3	-6	-10	-11	0.8,82	61

46	Jul/19	12	54.31	55.7	55.6(0.14)	56.41(0.27)	56.48(0.09)	56.39	0.9	9	36(0.4)	50	[5]	[10]	[-10]	63	26	CR	-0.1	HoldShort	(5)	3	-18	-1	-20	0.9,90	61
47	Jul/19	11	54.31	55.7	55.52(0.11)	56.26(0.3)	56.43(0.11)	56.67	1	9	36(1.3)	50	[4]	[11]	[-4]	79	129	CR	0.3	OpenShort	(6)	4	-10	7	-16	1.4,94	61
48	Jul/19	10	54.31	55.7	55.46(0.13)	56.09(0.36)	56.37(0.27)	56.83	1.1	9	35(3.5)	50	[5]	[18]	[15]	82	189	UT	0.6	OpenLong	(6)	9	26	27	20	1.7,89	61
49	Jul/19	9	54.31	55.7	55.39(0.09)	55.89(0.27)	56.22(-0.12)	56.42	0.9	9	31(1.4)	50	[3]	[3]	[11]	66	73	UT	0.3	OpenLong?	(3)	-4	21	22	0	1.4,81	61
50	Jul/18	15	54.08	55.52	55.34(-0.02)	55.74(0.31)	56.29(-0.09)	56.1	0.9	7	30(-0.4)	25	[-1]	[3]	[1]	57	137	UR	-0.3	SmallShort?	(3)	-3	-3	19	-19	1.1,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI