ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.8300 One month high (close): $58.6700

ERX Daily Change: 1.56% Daily StdDev 2.88% ERX EMA_5_Trend: 1.38% 10Minute StdDev: $0.8409

Latest Price : $58.67(1.56%)

Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	54.99	56.71	57.49(0.19)	58.15(0.22)	58.47(0.05)	58.6	1.5	13	34(0.5)	50	[7]	[10]	[5]	82	25	UT	0.2	HoldLong?	(6)	2	13	-2	12	1.4,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.15(hourly_sma_10 -0.77%) 57.49(hourly_sma_20 -1.89%) 56.71(daily_ema_10 -3.23%) 54.99(daily_ema_20 -6.16%) Resistance Levels:

2	Jul/21	14	54.99	56.71	57.38(0.19)	58.02(0.21)	58.44(0.14)	58.4	1.4	13	33(-0.5)	50	[7]	[13]	[-2]	79	36	CR	-0.1	OpenShort	(6)	5	0	-6	-7	1.3,96	61
3	Jul/21	13	54.99	56.71	57.27(0.19)	57.9(0.16)	58.36(0.24)	58.4	1.4	13	34(0.3)	50	[7]	[16]	[0]	83	80	UT	0	HoldLong	(8)	8	-3	-7	20	1.4,98	61
4	Jul/21	12	54.99	56.71	57.16(0.19)	57.81(0.16)	58.22(0.28)	58.44	1.4	13	33(1.6)	50	[7]	[17]	[2]	89	108	UT	0.3	OpenLong	(8)	10	-3	-2	20	1.6,99	61
5	Jul/21	11	54.99	56.71	57.05(0.19)	57.72(0.38)	58.06(0.38)	58.49	1.5	13	32(2.5)	50	[7]	[25]	[2]	98	162	UT	0.6	OpenLong	(8)	13	0	2	17	1.9,100	61

6	Jul/21	10	54.99	56.71	56.94(0.16)	57.5(0.35)	57.84(0.35)	58.49	1.5	13	29(3.4)	50	[6]	[23]	[16]	105	201	UT	0.9	HoldLong	(8)	12	34	8	20	2.2,100	61
7	Jul/21	9	54.99	56.71	56.85(0.16)	57.3(0.33)	57.64(0.33)	57.97	1.3	13	26(2.8)	50	[6]	[22]	[9]	95	128	UT	0.5	OpenLong?	(5)	12	16	10	20	1.8,100	61
8	Jul/20	15	54.59	56.26	56.76(0.25)	57.11(0.23)	57.45(0.1)	57.72	1.3	12	23(-3.4)	50	[9]	[13]	[5]	91	-38	UT	0.5	HoldLong?	(5)	4	6	8	20	1.8,96	62
9	Jul/20	14	54.59	56.26	56.62(0.25)	56.98(0.18)	57.39(0.03)	57.63	1.3	12	26(-2.8)	50	[9]	[10]	[10]	82	-46	UT	0.4	HoldLong	(9)	1	17	4	20	1.6,92	62
10	Jul/20	13	54.59	56.26	56.48(0.21)	56.88(0.09)	57.37(0.35)	57.38	1.2	12	29(-1.7)	50	[7]	[19]	[3]	66	46	UT	0	OpenLong	(9)	12	3	-5	20	1.3,83	62

11	Jul/20	12	54.59	56.26	56.36(0.21)	56.83(0.16)	57.17(0.37)	57.33	1.2	12	31(-1.8)	50	[7]	[21]	[5]	68	61	UT	0.2	OpenLong	(9)	13	11	-4	20	1.3,85	62
12	Jul/20	11	54.59	56.26	56.24(0.25)	56.74(0.19)	56.96(0.32)	57.16	1.1	12	33(-2.4)	50	[9]	[20]	[-4]	70	3	CR	0.3	HoldShort	(8)	11	-20	10	9	1.2,90	62
13	Jul/20	10	54.59	56.26	56.1(0.25)	56.63(0.23)	56.78(0.37)	57.46	1.2	12	35(0)	50	[9]	[22]	[5]	80	94	UT	0.8	HoldLong	(11)	13	-5	13	20	1.6,90	62
14	Jul/20	9	54.59	56.26	55.96(0.25)	56.5(0.21)	56.57(0.32)	57.54	1.2	12	35(1.8)	50	[9]	[20]	[35]	80	123	UT	1.2	OpenLong?	(10)	11	79	9	20	1.9,82	62
15	Jul/19	15	54.31	55.7	55.82(0.16)	56.38(0.02)	56.39(-0.18)	56.36	0.9	9	33(-2.5)	50	[6]	[-3]	[1]	41	-92	RG	-0	Wait?	(6)	-6	8	-7	-9	0.7,73	61

16	Jul/19	14	54.31	55.7	55.73(0.11)	56.37(-0.07)	56.49(-0.07)	56.25	0.8	9	36(-0.6)	45	[4]	[-1]	[-3]	40	-27	DR	-0.3	OpenShort	(5)	-2	-3	-13	4	0.6,75	61
17	Jul/19	13	54.31	55.7	55.67(0.13)	56.37(0)	56.53(0.09)	56.3	0.9	9	36(0.2)	50	[5]	[6]	[-5]	52	12	CR	-0.3	HoldShort	(5)	3	-6	-10	-11	0.8,82	61
18	Jul/19	12	54.31	55.7	55.6(0.14)	56.41(0.27)	56.48(0.09)	56.39	0.9	9	36(0.4)	50	[5]	[10]	[-11]	63	31	CR	-0.1	HoldShort	(5)	3	-18	-1	-20	0.9,90	61
19	Jul/19	11	54.31	55.7	55.52(0.11)	56.26(0.3)	56.43(0.11)	56.67	1	9	36(1.3)	50	[4]	[11]	[-4]	79	133	CR	0.3	OpenShort	(6)	4	-11	7	-16	1.4,94	61
20	Jul/19	10	54.31	55.7	55.46(0.13)	56.09(0.36)	56.37(0.27)	56.83	1.1	9	35(3.5)	50	[5]	[18]	[12]	82	192	UT	0.6	OpenLong	(6)	9	27	7	20	1.7,89	61

21	Jul/19	9	54.31	55.7	55.39(0.09)	55.89(0.27)	56.22(-0.12)	56.42	0.9	9	31(1.4)	50	[3]	[3]	[7]	66	78	UT	0.3	OpenLong?	(3)	-4	21	1	0	1.4,81	61
22	Jul/18	15	54.08	55.52	55.34(-0.02)	55.74(0.31)	56.29(-0.09)	56.1	0.9	7	30(-0.4)	15	[-1]	[3]	[-3]	57	137	RG	-0.3	Wait?	(3)	-3	-3	-3	-19	1.1,79	63
23	Jul/18	14	54.08	55.52	55.35(-0.16)	55.57(0.27)	56.34(0.45)	56.15	0.9	7	30(-8.4)	10	[-6]	[20]	[-1]	62	393	RG	-0.3	Wait	(-1)	16	-9	4	16	1.2,82	63
24	Jul/18	13	54.08	55.52	55.44(-0.14)	55.42(0.29)	56.09(0.5)	56.28	1	7	38(-5.3)	30	[-5]	[22]	[7]	64	397	UR	0.2	SmallShort	(-6)	17	-1	17	20	1,89	63
25	Jul/18	12	54.08	55.52	55.52(-0.07)	55.26(0.29)	55.81(0.45)	56.29	1	7	44(-2.3)	30	[-2]	[21]	[3]	65	307	UR	0.5	SmallShort	(-5)	16	-23	35	20	0.8,95	63

26	Jul/18	11	54.08	55.52	55.56(-0.09)	55.1(0.33)	55.56(0.67)	56.63	1.1	7	46(-3.3)	50	[-3]	[29]	[22]	51	427	UR	1	SmallShort	(-2)	23	20	34	20	1,76	63
27	Jul/18	10	54.08	55.52	55.61(-0.13)	54.92(0.33)	55.19(0.9)	56.33	1	7	49(-6.6)	50	[-5]	[37]	[46]	12	460	UR	1	SmallShort	(-5)	31	94	24	20	0.6,47	63
28	Jul/18	9	54.08	55.52	55.68(-0.38)	54.74(-0.07)	54.7(-0.09)	54.96	0.4	7	56(-5.1)	0	[-13]	[-7]	[6]	-41	200	RG	0.2	Wait?	(-11)	-3	7	9	20	-0.6,24	63
29	Jul/17	15	53.99	55.45	55.89(-0.3)	54.78(-0.09)	54.75(0.05)	54.86	0.4	6	61(-2.4)	-10	[-11]	[-3]	[0]	-52	110	DT	0.1	OpenShort?	(-14)	2	-9	10	20	-0.7,16	62
30	Jul/17	14	53.99	55.45	56.06(-0.3)	54.83(-0.11)	54.72(0.15)	54.99	0.4	6	63(-2.4)	10	[-11]	[1]	[10]	-59	124	UR	0.2	SmallShort	(-11)	5	14	8	20	-0.7,9	62

31	Jul/17	13	53.99	55.45	56.23(-0.32)	54.89(-0.11)	54.64(-0.04)	54.79	0.3	6	66(-1.6)	10	[-11]	[-6]	[9]	-69	30	RG	0.1	Wait	(-12)	-1	25	5	0	-0.9,4	62
32	Jul/17	12	53.99	55.45	56.41(-0.34)	54.95(-0.34)	54.66(-0.24)	54.43	0.2	6	67(1.3)	-20	[-12]	[-17]	[-5]	-82	-89	DT	-0.1	OpenShort	(-15)	-8	-17	2	7	-1.3,1	62
33	Jul/17	11	53.99	55.45	56.6(-0.3)	55.14(-0.58)	54.79(-0.05)	54.67	0.3	6	66(1.3)	0	[-11]	[-15]	[6]	-82	-71	RG	-0.1	Wait	(-12)	-2	-2	2	20	-1.3,1	62
34	Jul/17	10	53.99	55.45	56.77(-0.3)	55.46(-0.52)	54.82(-0.16)	54.7	0.3	6	65(1.6)	-10	[-11]	[-17]	[3]	-84	-118	DP	-0.1	OpenShort	(-12)	-6	4	3	15	-1.4,1	62
35	Jul/17	9	53.99	55.45	56.94(-0.35)	55.75(-0.48)	54.91(-0.42)	54.64	0.3	6	63(3.1)	-35	[-12]	[-26]	[-8]	-89	-171	DT	-0.2	OpenShort?	(-12)	-15	-14	4	-20	-1.6,1	62

36	Jul/14	15	53.96	55.47	57.14(-0.35)	56.02(-0.52)	55.14(-0.18)	54.85	0.4	7	60(2.6)	-20	[-12]	[-18]	[-6]	-89	-115	DT	-0.2	OpenShort?	(-12)	-6	-12	4	-20	-1.6,1	67
37	Jul/14	14	53.96	55.47	57.34(-0.21)	56.31(-0.57)	55.24(-0.43)	55.03	0.5	7	58(4.6)	0	[-7]	[-26]	[1]	-92	-304	RG	-0.2	Wait	(-13)	-15	10	3	-20	-1.7,1	67
38	Jul/14	13	53.96	55.47	57.46(-0.23)	56.63(-0.67)	55.48(-1.12)	54.89	0.4	7	53(6.8)	-30	[-8]	[-52]	[-15]	-100	-498	DT	-0.5	HoldShort	(-9)	-39	-26	1	-20	-2.1,3	67
39	Jul/14	12	53.96	55.47	57.59(-0.16)	57.01(-0.52)	56.11(-0.88)	55.27	0.6	7	46(5.7)	-20	[-6]	[-41]	[-18]	-102	-456	DT	-0.8	HoldShort	(-7)	-31	-25	-7	-20	-2.2,3	67
40	Jul/14	11	53.96	55.47	57.68(-0.1)	57.31(-0.45)	56.61(-0.51)	55.64	0.7	7	40(4.2)	10	[-4]	[-26]	[-6]	-102	-377	RG	-1	SmallLong	(-5)	-18	20	-28	-20	-2.2,3	67

41	Jul/14	10	53.96	55.47	57.74(-0.14)	57.57(-0.54)	56.9(-0.84)	55.35	0.6	7	36(7.2)	-15	[-5]	[-39]	[-37]	-104	-474	DT	-1.8	HoldShort	(-5)	-29	-59	-27	-20	-2.8,16	67
42	Jul/14	9	53.96	55.47	57.82(0.02)	57.88(-0.33)	57.38(-0.68)	56.24	1	7	29(-0.6)	15	[1]	[-29]	[-51]	-81	-446	DR	-1.7	HoldShort?	(-2)	-24	-113	-20	-20	-2.3,27	67
43	Jul/13	15	53.92	55.38	57.81(0.21)	57.88(0)	57.77(-0.21)	57.98	1.8	11	30(-6.2)	50	[7]	[-2]	[2]	-17	-212	RG	0.3	Wait?	(6)	-7	14	-12	-10	0.2,28	73
44	Jul/13	14	53.92	55.38	57.69(0.24)	58.07(-0.1)	57.89(-0.21)	57.76	1.7	11	36(-9)	50	[9]	[-4]	[7]	-23	-269	RG	-0.2	Wait	(7)	-8	38	-24	-17	0.1,25	73
45	Jul/13	13	53.92	55.38	57.55(0.21)	58.13(-0.24)	58.01(-0.41)	57.19	1.4	11	45(-7.3)	45	[8]	[-14]	[-21]	-21	-358	DR	-0.8	OpenShort	(8)	-15	-33	-28	-20	-0.3,37	73

46	Jul/13	12	53.92	55.38	57.43(0.26)	58.27(-0.19)	58.25(-0.24)	57.7	1.6	11	52(-6.1)	50	[9]	[-7]	[-16]	20	-256	DR	-0.5	OpenShort	(11)	-9	-35	-13	-20	0.2,65	73
47	Jul/13	11	53.92	55.38	57.28(0.32)	58.38(0.15)	58.39(0.05)	58.24	1.9	11	58(-3.7)	50	[12]	[10]	[-13]	49	-125	CR	-0.1	HoldShort	(12)	2	-26	-4	-20	0.7,81	73
48	Jul/13	10	53.92	55.38	57.1(0.37)	58.29(0.24)	58.36(0.22)	58.65	2	11	62(-2)	50	[13]	[19]	[12]	64	-31	UT	0.2	OpenLong	(14)	8	26	21	-5	1.1,86	73
49	Jul/13	9	53.92	55.38	56.89(0.3)	58.15(0.16)	58.23(-0.03)	58.25	1.9	11	64(-2)	50	[11]	[8]	[-1]	58	-55	CR	0	HoldShort?	(12)	-1	-4	19	-20	0.9,85	73
50	Jul/12	15	53.69	54.87	56.72(0.34)	58.06(0.24)	58.25(-0.09)	58.31	2.1	10	66(-6.2)	50	[12]	[8]	[-1]	61	-66	CR	0	HoldShort?	(13)	-3	-10	20	-14	1,86	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI