ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.2200 One month high (close): $62.1900

ERX Daily Change: 2.97% Daily StdDev 3.78% ERX EMA_5_Trend: -3.15% 10Minute StdDev: $1.6729

Latest Price : $52.77(2.97%)

Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1.4) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($3.5) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.66%(36%) Avg negative next hour return: -0.83%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	56.95	57.06	51.66(0.21)	52.55(-0.13)	53.02(0.45)	52.9	-1.3	-2	51(0.5)	10	[6]	[9]	[-3]	59	146	CR	-0.1	HoldShort?	(9)	12	-30	4	20	0.8,89	48
Daily Trend: % Up Forces: Down Forces: 52.55(hourly_sma_10 -0.66%) Support Levels: 51.66(weak_hourly_sma_20 -2.34%) Resistance Levels: 56.95(daily_ema_20 7.66%) 57.06(daily_ema_10 7.86%)

2	Apr/27	14	56.95	57.06	51.55(-0.19)	52.62(0.1)	52.78(0.86)	53.47	-1.1	-2	51(-5.2)	-20	[-5]	[21]	[14]	74	757	UR	0.4	SmallShort	(8)	23	12	16	20	1.2,94	48
3	Apr/27	13	56.95	57.06	51.65(-0.19)	52.57(0.27)	52.33(0.6)	53.23	-1.2	-2	56(-4.9)	-25	[-5]	[16]	[9]	60	636	UR	0.5	SmallShort	(-6)	16	10	19	20	0.9,87	48
4	Apr/27	12	56.95	57.06	51.75(-0.27)	52.43(0.25)	52.02(0.27)	53.04	-1.2	-2	61(-5.7)	-35	[-7]	[6]	[15]	46	572	UR	0.5	SmallShort	(-7)	7	31	17	20	0.7,78	48
5	Apr/27	11	56.95	57.06	51.89(-0.35)	52.3(0.23)	51.88(-0.38)	52.46	-1.4	-2	67(-6)	-50	[-9]	[-12]	[14]	25	356	DP	0.3	OpenShort	(-9)	-10	43	6	-19	0.3,67	48

6	Apr/27	10	56.95	57.06	52.07(-0.48)	52.18(0.23)	52.08(-0.69)	51.65	-1.7	-2	73(-6.6)	-50	[-13]	[-21]	[-3]	2	213	DT	-0.2	OpenShort	(-13)	-18	19	-3	-20	-0.2,57	48
7	Apr/27	9	56.95	57.06	52.32(-0.63)	52.06(0.44)	52.44(-0.68)	51.29	-1.8	-2	79(-8.4)	-50	[-17]	[-19]	[-25]	-6	242	DT	-0.5	OpenShort?	(-15)	-18	-22	-8	-20	-0.4,54	48
8	Apr/26	15	57.13	57.65	52.65(-0.57)	51.83(0.56)	52.8(-0.09)	51.7	-1.8	-2	88(-10.4)	-50	[-15]	[-1]	[-21]	7	345	DT	-0.4	OpenShort?	(-17)	-2	-33	1	-20	-0.3,64	47
9	Apr/26	14	57.13	57.65	52.95(-0.49)	51.54(0.8)	52.85(0.21)	52.33	-1.6	-2	98(-5.5)	-50	[-13]	[10]	[-24]	10	401	RG	-0.2	Wait	(-15)	6	-61	7	-20	-0.2,65	47
10	Apr/26	13	57.13	57.65	53.21(-0.47)	51.13(0.73)	52.74(0.88)	53.5	-1.2	-2	104(-7.1)	-15	[-13]	[27]	[16]	19	712	UR	0.2	SmallShort	(-11)	23	1	16	20	0.1,66	47

11	Apr/26	12	57.13	57.65	53.46(-0.52)	50.76(0.55)	52.28(1.22)	53.49	-1.2	-2	111(-7.4)	-10	[-14]	[34]	[32]	5	803	UR	0.4	SmallShort	(-14)	32	25	14	20	0,55	47
12	Apr/26	11	57.13	57.65	53.74(-0.68)	50.48(-0.49)	51.65(1.53)	53	-1.4	-2	118(-9)	0	[-18]	[27]	[58]	-10	881	UR	0.4	SmallShort	(-17)	41	59	14	20	-0.2,45	47
13	Apr/26	10	57.13	57.65	54.11(-0.86)	50.73(-0.69)	50.87(1.25)	51.9	-1.7	-2	127(-9.1)	15	[-23]	[16]	[30]	-28	716	UR	0.3	SmallShort	(-22)	33	9	14	20	-0.6,37	47
14	Apr/26	9	57.13	57.65	54.58(-0.94)	51.08(-0.78)	50.24(1.43)	51.74	-1.8	-2	136(-8.9)	15	[-25]	[19]	[33]	-38	725	UR	0.4	SmallShort?	(-26)	38	27	16	20	-0.7,30	47
15	Apr/25	15	57.41	58.26	55.1(-0.9)	51.48(-0.89)	49.53(0.67)	51.25	-2.3	-3	145(-20.8)	0	[-24]	[-4]	[31]	-53	328	RG	0.4	Wait?	(-29)	18	43	14	20	-0.9,20	44

16	Apr/25	14	57.41	58.26	55.6(-1)	51.94(-1.22)	49.2(-0.2)	50.46	-2.6	-3	166(-0.2)	-20	[-27]	[-32]	[36]	-69	-8	DP	0.3	OpenShort	(-29)	-5	87	13	20	-1.2,11	44
17	Apr/25	13	57.41	58.26	56.16(-1.13)	52.58(-1.66)	49.3(-2.57)	48.92	-3.2	-3	166(6.4)	-50	[-30]	[-102]	[-8]	-86	-820	DT	-0.1	OpenShort	(-32)	-68	9	8	-20	-1.6,4	44
18	Apr/25	12	57.41	58.26	56.8(-1.13)	53.47(-1.66)	50.6(-2.6)	48.77	-3.2	-3	160(11.8)	-50	[-30]	[-102]	[-12]	-96	-947	DT	-0.4	OpenShort	(-33)	-69	31	6	-20	-1.9,2	44
19	Apr/25	11	57.41	58.26	57.45(-1.1)	54.37(-1.68)	51.95(-2.82)	48.23	-3.4	-3	148(19.6)	-50	[-29]	[-108]	[-66]	-108	-1220	DT	-0.9	HoldShort	(-34)	-75	-86	-6	-20	-2.3,0	44
20	Apr/25	10	57.41	58.26	58.09(-0.94)	55.3(-1.51)	53.46(-2.18)	49.78	-2.8	-3	128(18.1)	-50	[-25]	[-88]	[-50]	-110	-1050	DT	-1.1	HoldShort	(-29)	-58	-56	-5	-20	-2.4,0	44

21	Apr/25	9	57.41	58.26	58.64(-0.86)	56.15(-1.49)	54.65(-2.15)	50.81	-2.5	-3	110(22.6)	-50	[-23]	[-86]	[-107]	-115	-1029	DT	-1.3	HoldShort?	(-25)	-57	-229	-6	-20	-2.6,0	44
22	Apr/22	15	57.82	59.2	59.15(-0.5)	57(-0.85)	55.85(-0.9)	55.41	-1	3	88(-9.4)	-50	[-13]	[-40]	[0]	-90	-366	DT	-0.2	HoldShort?	(-14)	-24	1	4	-9	-1.6,0	50
23	Apr/22	14	57.82	59.2	59.45(-0.49)	57.49(-1.03)	56.36(-0.76)	55.39	-1.1	3	97(7.4)	-50	[-13]	[-38]	[-9]	-95	-390	DT	-0.4	OpenShort	(-14)	-20	-20	3	-20	-1.8,0	50
24	Apr/22	13	57.82	59.2	59.74(-0.47)	58.09(-1.07)	56.79(-0.63)	55.79	-0.9	3	90(7.9)	-50	[-13]	[-35]	[-8]	-98	-356	DT	-0.5	OpenShort	(-13)	-17	-13	-2	-20	-1.9,0	50
25	Apr/22	12	57.82	59.2	60.02(-0.46)	58.72(-0.94)	57.15(-0.94)	56.05	-0.8	3	82(10.1)	-50	[-12]	[-42]	[-19]	-101	-443	DT	-0.6	HoldShort	(-13)	-25	-28	2	-20	-2.1,2	50

26	Apr/22	11	57.82	59.2	60.3(-0.38)	59.28(-0.8)	57.69(-0.81)	56.63	-0.5	3	72(8.9)	-50	[-10]	[-36]	[-30]	-103	-436	DT	-0.6	HoldShort	(-11)	-22	-60	7	-20	-2.2,2	50
27	Apr/22	10	57.82	59.2	60.53(-0.21)	59.76(-0.55)	58.16(-0.67)	57.88	0	3	63(3.5)	-15	[-6]	[-28]	[-0]	-93	-400	DT	-0.2	OpenShort	(-8)	-18	15	10	-20	-1.8,2	50
28	Apr/22	9	57.82	59.2	60.66(-0.39)	60.09(-0.73)	58.55(-1.4)	57.56	-0.1	3	59(9.5)	-50	[-10]	[-51]	[-13]	-108	-470	DT	-0.7	HoldShort?	(-8)	-37	-2	5	-20	-2.3,0	50
29	Apr/21	15	57.93	59.47	60.9(-0.36)	60.53(-0.59)	59.38(-1.53)	57.61	-0.1	5	50(10.6)	-45	[-10]	[-51]	[-35]	-123	-562	DT	-1.5	HoldShort?	(-11)	-41	-45	-19	-20	-2.9,0	57
30	Apr/21	14	57.93	59.47	61.12(-0.28)	60.89(-0.39)	60.3(-0.97)	58.56	0.3	5	39(9.7)	-35	[-8]	[-33]	[-30]	-123	-384	DT	-2	HoldShort	(-8)	-26	-24	-41	-20	-2.9,0	57

31	Apr/21	13	57.93	59.47	61.29(-0.28)	61.13(-0.31)	60.89(-0.8)	59.08	0.5	5	29(8.8)	-35	[-8]	[-27]	[-42]	-122	-284	DT	-2.8	HoldShort	(-7)	-22	-56	-56	-20	-3.4,13	57
32	Apr/21	12	57.93	59.47	61.46(-0.16)	61.32(-0.15)	61.38(-0.42)	60.3	1.1	5	21(0)	-30	[-4]	[-14]	[-26]	-67	-136	DT	-2.3	OpenShort	(-4)	-11	-48	-21	-20	-2.5,46	57
33	Apr/21	11	57.93	59.47	61.56(-0.06)	61.32(0)	61.64(-0.1)	61.36	1.5	5	21(-0.7)	-5	[-2]	[-2]	[-13]	1	3	RG	-0.6	Wait	(-3)	-3	-37	1	-6	-0.4,61	57
34	Apr/21	10	57.93	59.47	61.6(0.08)	61.41(0.2)	61.7(0.46)	62.19	1.9	5	21(0.8)	50	[2]	[16]	[19]	46	132	UT	1	OpenLong	(0)	12	35	15	20	1.2,66	57
35	Apr/21	9	57.93	59.47	61.55(-0.02)	61.29(-0.05)	61.42(0.07)	61.42	1.6	5	21(0.4)	30	[-1]	[2]	[1]	-5	16	UR	0	SmallShort?	(0)	2	-4	6	18	-0.3,53	57

36	Apr/20	15	57.87	59.32	61.56(-0.02)	61.32(0.03)	61.38(0.18)	61.5	1.6	9	20(0.1)	50	[-1]	[8]	[1]	-1	51	UR	0.3	SmallShort?	(0)	5	-9	20	5	-0.1,52	61
37	Apr/20	14	57.87	59.32	61.57(0.08)	61.3(0.13)	61.27(0.16)	61.7	1.7	9	20(-1.4)	50	[2]	[10]	[8]	1	-20	UT	1	OpenLong	(1)	4	5	22	20	0.3,43	61
38	Apr/20	13	57.87	59.32	61.52(0.05)	61.22(-0.08)	61.17(0.1)	61.59	1.7	9	21(-0.5)	50	[1]	[5]	[13]	-23	-15	UT	0.9	OpenLong	(2)	3	19	12	20	0.1,25	61
39	Apr/20	12	57.87	59.32	61.49(0.03)	61.27(-0.13)	61.11(-0.1)	61.16	1.5	9	22(-1.3)	50	[1]	[-1]	[2]	-60	-104	RG	0.1	Wait	(1)	-3	9	-12	7	-0.7,8	61
40	Apr/20	11	57.87	59.32	61.47(0.07)	61.35(-0.16)	61.17(-0.13)	60.95	1.4	9	23(-2.2)	50	[2]	[-3]	[-2]	-66	-181	DR	-0.4	OpenShort	(1)	-4	4	-16	-8	-1,9	61

41	Apr/20	10	57.87	59.32	61.43(0.05)	61.45(-0.26)	61.25(-0.21)	60.85	1.3	9	25(-3.8)	40	[1]	[-6]	[-11]	-58	-195	DR	-0.7	OpenShort	(1)	-6	-22	-17	-15	-1,17	61
42	Apr/20	9	57.87	59.32	61.4(0.13)	61.61(-0.18)	61.38(0.16)	61.33	1.5	9	29(-3)	50	[4]	[6]	[0]	-25	-101	UT	-0.1	OpenLong?	(4)	4	2	-7	7	-0.1,28	61
43	Apr/19	15	57.51	58.66	61.32(0.1)	61.72(-0.13)	61.28(-0.26)	61.29	1.7	7	32(-2.7)	40	[3]	[-6]	[-5]	-18	-163	DR	0	OpenShort?	(3)	-7	-4	-8	-20	-0,32	63
44	Apr/19	14	57.51	58.66	61.26(0.11)	61.72(0)	61.44(-0.15)	61.39	1.8	7	35(-2.6)	40	[3]	[-1]	[-5]	-6	-125	DR	-0.1	OpenShort	(3)	-4	-4	-6	-20	0.2,39	63
45	Apr/19	13	57.51	58.66	61.19(0.16)	61.72(0)	61.53(-0.16)	61.47	1.8	7	38(-2.9)	50	[4]	[-1]	[-3]	-3	-149	DR	-0.1	OpenShort	(4)	-4	12	-20	-20	0.3,40	63

46	Apr/19	12	57.51	58.66	61.09(0.11)	61.8(-0.08)	61.63(-0.37)	61.21	1.7	7	40(-2.6)	40	[3]	[-8]	[-4]	5	-179	DR	-0.5	OpenShort	(4)	-10	9	-18	-20	0.1,52	63
47	Apr/19	11	57.51	58.66	61.02(0.15)	61.85(0.05)	61.86(-0.5)	61.01	1.6	7	43(-3.2)	5	[4]	[-10]	[-28]	12	-272	DR	-0.9	OpenShort	(3)	-14	-48	-19	-20	-0,62	63
48	Apr/19	10	57.51	58.66	60.93(0.28)	61.82(0.21)	62.17(0.1)	62.09	2.1	7	46(-2.1)	50	[8]	[10]	[6]	56	-63	UT	-0.1	OpenLong	(7)	3	9	19	-2	1.1,78	63
49	Apr/19	9	57.51	58.66	60.76(0.26)	61.69(0.16)	62.11(0.05)	61.88	2	7	48(-4.2)	50	[7]	[7]	[-1]	59	-66	CR	-0.2	HoldShort?	(7)	1	-6	20	-20	1.1,81	63
50	Apr/18	15	57.22	58.19	60.6(0.21)	61.59(0.28)	62.08(0.19)	62.02	2.3	9	53(-2.2)	50	[6]	[14]	[-1]	69	71	CR	-0.1	HoldShort?	(9)	5	-11	23	-8	1.2,89	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI