ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $37.3300 One month high (close): $47.1000

ERX Daily Change: 2.23% Daily StdDev 3.56% ERX EMA_5_Trend: -0.07% 10Minute StdDev: $0.8088

Latest Price : $44.95(2.23%)

Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($1.1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	43.11	45.06	44.51(-0.02)	44.96(0.2)	45.31(-0.42)	44.83	0.6	11	30(-0.2)	0	[-1]	[-8]	[-23]	43	-11	RG	-0.6	Wait?	(1)	-12	-51	-6	-20	0.4,83	62
Daily Trend: % Up Forces: 44.96(hourly_sma_10 0.29%) 45.06(daily_ema_10 0.51%) Down Forces: 44.51(hourly_sma_20 -0.71%) Support Levels: 43.11(daily_ema_20 -3.84%) Resistance Levels:

2	Feb/16	14	43.11	45.06	44.52(-0.16)	44.87(0.43)	45.5(-0.02)	45.61	0.9	11	30(-4.5)	30	[-5]	[5]	[9]	72	388	UR	0.1	SmallShort	(2)	-1	20	3	20	1.3,89	62
3	Feb/16	13	43.11	45.06	44.59(-0.13)	44.68(0.47)	45.51(0.64)	45.31	0.8	11	34(-2.8)	35	[-4]	[24]	[-1]	55	435	RG	-0.2	Wait	(-5)	18	-2	2	-2	0.7,87	62
4	Feb/16	12	43.11	45.06	44.65(-0.11)	44.47(0.57)	45.22(0.6)	45.34	0.8	11	37(-1.8)	45	[-3]	[25]	[2]	60	395	UR	0.1	SmallShort	(-4)	17	-6	13	20	0.7,92	62
5	Feb/16	11	43.11	45.06	44.7(-0.09)	44.22(0.18)	44.95(0.72)	45.43	0.8	11	39(-1.4)	50	[-3]	[23]	[9]	64	415	UR	0.4	SmallShort	(-3)	20	-22	32	20	0.7,96	62

6	Feb/16	10	43.11	45.06	44.74(-0.02)	44.14(0.18)	44.63(0.88)	45.77	1	11	40(-0.7)	50	[-1]	[28]	[26]	49	459	UR	1	SmallShort	(-1)	25	7	31	20	0.9,76	62
7	Feb/16	9	43.11	45.06	44.75(-0.07)	44.06(0.3)	44.24(0.89)	45.66	0.9	11	41(-1)	50	[-2]	[29]	[58]	22	479	UR	1.2	SmallShort?	(-2)	25	118	24	20	0.8,52	62
8	Feb/15	15	42.85	45.05	44.78(-0.18)	43.93(-0.11)	43.85(0.3)	43.92	0.4	11	42(0.5)	45	[-5]	[6]	[3]	-33	52	UR	0.1	SmallShort?	(-8)	8	-3	7	20	-0.7,35	63
9	Feb/15	14	42.85	45.05	44.86(-0.07)	43.93(0)	43.72(0.58)	43.96	0.4	11	42(0.4)	50	[-2]	[16]	[5]	-44	5	UR	0.2	SmallShort	(-5)	16	10	8	0	-0.8,26	63
10	Feb/15	13	42.85	45.05	44.89(-0.11)	43.98(-0.18)	43.47(-0.44)	43.81	0.3	11	41(1)	30	[-3]	[-16]	[1]	-49	-240	RG	0.3	Wait	(-3)	-12	-4	11	7	-0.9,24	63

11	Feb/15	12	42.85	45.05	44.94(-0.13)	44.06(-0.27)	43.66(-0.5)	43.87	0.4	11	40(1.1)	40	[-4]	[-19]	[8]	-55	-233	RG	0.2	Wait	(-3)	-14	12	12	20	-1,20	63
12	Feb/15	11	42.85	45.05	45(-0.22)	44.18(-0.72)	43.88(-0.3)	43.69	0.3	11	39(0.8)	35	[-6]	[-20]	[15]	-69	-152	RG	-0.2	Wait	(-5)	-9	29	-8	20	-1.2,11	63
13	Feb/15	10	42.85	45.05	45.1(-0.29)	44.5(-0.71)	44.01(-0.5)	43.26	0.1	11	38(2.5)	20	[-8]	[-26]	[5]	-81	-252	RG	-0.7	Wait	(-9)	-14	33	-12	-20	-1.7,12	63
14	Feb/15	9	42.85	45.05	45.23(-0.37)	44.82(-0.8)	44.23(-0.58)	42.78	-0	11	36(6.1)	-25	[-10]	[-30]	[-57]	-91	-328	DT	-1.4	OpenShort?	(-10)	-16	-128	-6	-20	-2.4,19	63
15	Feb/14	15	42.66	45.11	45.4(-0.13)	45.18(-0.33)	44.49(0.02)	44.7	0.7	14	30(0.9)	35	[-4]	[-3]	[-3]	-46	-19	RG	0.3	Wait?	(-5)	1	-15	11	5	-0.8,24	66

16	Feb/14	14	42.66	45.11	45.4(0)	45.33(-0.26)	44.48(-0.02)	44.93	0.8	14	29(0.1)	50	[0]	[-2]	[13]	-45	-127	RG	0.5	Wait	(-3)	-1	34	16	-5	-0.6,20	66
17	Feb/14	13	42.66	45.11	45.46(-0.07)	45.45(-0.39)	44.49(-1.09)	44.43	0.6	14	29(0.8)	15	[-2]	[-35]	[-7]	-74	-422	RG	-0.1	Wait	(-2)	-31	3	-10	-20	-1.3,9	66
18	Feb/14	12	42.66	45.11	45.49(-0.04)	45.63(-0.24)	44.98(-0.95)	44.38	0.6	14	28(1.1)	20	[-1]	[-28]	[-7]	-80	-428	RG	-0.8	SmallLong	(-3)	-27	26	-28	-20	-1.4,5	66
19	Feb/14	11	42.66	45.11	45.51(-0.13)	45.74(-0.15)	45.41(-1.05)	43.99	0.5	14	27(2.8)	5	[-4]	[-31]	[-43]	-93	-454	RG	-1.9	SmallLong	(-3)	-30	-41	-64	-20	-2,7	66
20	Feb/14	10	42.66	45.11	45.57(-0.04)	45.81(0.02)	45.89(-0.61)	44.6	0.7	14	24(0.6)	5	[-1]	[-15]	[-31]	-45	-318	RG	-1.9	SmallLong	(-1)	-17	-28	-46	-20	-1.4,40	66

21	Feb/14	9	42.66	45.11	45.59(-0.04)	45.8(-0.02)	46.17(-0.54)	45.03	0.8	14	23(0.6)	5	[-1]	[-14]	[-54]	3	-211	RG	-1.7	SmallLong?	(-1)	-15	-121	-28	-20	-0.8,73	66
22	Feb/11	15	42.41	44.79	45.61(0.18)	45.81(0.24)	46.42(0.3)	46.93	1.6	18	23(2.3)	50	[5]	[17]	[20]	100	189	UT	0.8	HoldLong?	(5)	9	27	5	20	2,100	79
23	Feb/11	14	42.41	44.79	45.53(0.26)	45.7(0.13)	46.28(0.48)	46.51	1.4	18	21(-0.5)	50	[8]	[22]	[14]	92	82	UT	0.4	HoldLong	(5)	14	15	5	20	1.7,99	79
24	Feb/11	13	42.41	44.79	45.41(0.2)	45.64(0.04)	46.06(0.72)	46.28	1.4	18	21(-0.4)	50	[6]	[27]	[10]	86	173	UT	0.4	HoldLong	(7)	21	5	9	20	1.5,98	79
25	Feb/11	12	42.41	44.79	45.32(0.18)	45.62(0.09)	45.73(0.66)	46.2	1.3	18	21(0.5)	50	[5]	[26]	[11]	86	173	UT	0.8	HoldLong	(7)	19	3	26	20	1.5,98	79

26	Feb/11	11	42.41	44.79	45.24(0.22)	45.58(0.26)	45.43(0.51)	46.16	1.3	18	21(0.3)	50	[6]	[24]	[8]	76	113	UT	1.2	HoldLong	(5)	15	-4	40	20	1.6,86	79
27	Feb/11	10	42.41	44.79	45.14(0.24)	45.46(0.29)	45.2(0.24)	46.23	1.3	18	21(0.6)	50	[7]	[17]	[25]	59	65	UT	1.8	OpenLong	(7)	7	49	23	20	1.9,61	79
28	Feb/11	9	42.41	44.79	45.03(0.09)	45.33(0.11)	45.09(-0.27)	45.48	1.1	18	20(0)	50	[3]	[-2]	[18]	7	-54	RG	0.7	Wait?	(5)	-8	60	-5	-11	0.8,37	79
29	Feb/10	15	41.95	44.2	44.99(-0.07)	45.28(-0.11)	45.21(-0.64)	44.58	1	15	20(-0.4)	-5	[-2]	[-18]	[-16]	-44	-177	RG	-1.1	SmallLong?	(-1)	-18	-8	-37	-20	-0.7,24	78
30	Feb/10	14	41.95	44.2	45.02(-0.24)	45.33(-0.11)	45.5(-0.52)	44.7	1	15	20(-4.5)	-30	[-7]	[-16]	[-18]	-11	38	DT	-1.4	OpenShort	(-1)	-15	-21	-28	-20	-0.6,54	78

31	Feb/10	13	41.95	44.2	45.13(-0.2)	45.38(-0.09)	45.74(0.02)	45.02	1.1	15	25(-3.3)	-20	[-6]	[-0]	[-22]	22	181	DT	-1.1	OpenShort	(-7)	1	-52	-9	-20	-0.2,77	78
32	Feb/10	12	41.95	44.2	45.22(-0.04)	45.42(0.15)	45.73(0.37)	45.82	1.4	15	28(-1.1)	45	[-1]	[15]	[3]	66	261	UR	0.1	SmallShort	(-3)	11	-8	14	20	0.8,96	78
33	Feb/10	11	41.95	44.2	45.24(-0.04)	45.35(0.38)	45.56(0.44)	45.94	1.5	15	29(-0.5)	50	[-1]	[20]	[4]	72	298	UR	0.5	SmallShort	(-2)	13	-4	29	0	0.9,99	78
34	Feb/10	10	41.95	44.2	45.26(-0.02)	45.18(0.38)	45.36(0.51)	46	1.5	15	30(-0.6)	50	[-1]	[22]	[11]	50	304	UR	0.8	SmallShort	(-1)	15	10	24	20	0.9,77	78
35	Feb/10	9	41.95	44.2	45.27(-0.02)	45.01(0.27)	45.13(0.22)	45.85	1.4	15	30(-0.3)	50	[-1]	[12]	[28]	24	204	UR	0.9	SmallShort?	(-2)	6	59	18	20	0.7,56	78

36	Feb/9	15	41.65	43.92	45.27(0)	44.89(0.13)	45.03(-0.22)	44.96	1.2	16	31(0.1)	45	[0]	[-2]	[-3]	-16	-124	DR	-0.1	OpenShort?	(-3)	-6	-8	1	-9	-0.4,44	71
37	Feb/9	14	41.65	43.92	45.28(-0.07)	44.83(0.25)	45.13(-0.02)	45.08	1.2	16	31(-0.2)	50	[-2]	[5]	[3]	-23	24	UR	-0.1	SmallShort	(1)	-1	14	-4	-15	-0.2,32	71
38	Feb/9	13	41.65	43.92	45.31(-0.07)	44.72(0.02)	45.14(0.29)	44.87	1.2	16	31(0.2)	45	[-2]	[11]	[-2]	-29	38	RG	-0.3	Wait	(-3)	8	-9	-3	18	-0.5,34	71
39	Feb/9	12	41.65	43.92	45.34(-0.07)	44.72(0)	45.01(0.27)	45.01	1.2	16	31(0.1)	50	[-2]	[10]	[0]	-20	61	RG	0	Wait	(-2)	8	-15	5	20	-0.4,40	71
40	Feb/9	11	41.65	43.92	45.37(-0.02)	44.71(-0.36)	44.89(0.31)	45.23	1.3	16	31(0)	50	[-1]	[7]	[12]	-12	64	UR	0.4	SmallShort	(-1)	9	-11	21	20	-0.2,43	71

41	Feb/9	10	41.65	43.92	45.37(0)	44.87(-0.31)	44.75(0.47)	45.4	1.4	16	31(0)	50	[0]	[12]	[19]	-19	114	UR	0.8	SmallShort	(0)	14	13	17	20	0,31	71
42	Feb/9	9	41.65	43.92	45.38(-0.07)	45.01(-0.27)	44.54(0.52)	45.2	1.3	16	31(-0.3)	50	[-2]	[14]	[31]	-36	152	UR	0.8	SmallShort?	(-1)	15	66	11	20	-0.2,19	71
43	Feb/8	15	41.31	43.49	45.41(-0.15)	45.13(-0.46)	44.31(-0.23)	44.22	1.1	16	31(1.3)	15	[-4]	[-11]	[-8]	-74	-169	RG	-0.1	Wait?	(-6)	-7	-12	2	-20	-1.4,11	66
44	Feb/8	14	41.31	43.49	45.48(0.04)	45.34(-0.42)	44.41(-0.27)	44.4	1.1	16	30(-1.7)	50	[1]	[-11]	[-7]	-71	-341	DR	-0	OpenShort	(-4)	-8	-10	4	-20	-1.3,12	66
45	Feb/8	13	41.31	43.49	45.46(0.04)	45.53(-0.31)	44.53(-1.04)	44.55	1.2	16	31(-0.8)	40	[1]	[-31]	[-4]	-70	-489	DR	0	OpenShort	(2)	-30	16	-13	-20	-1.1,8	66

46	Feb/8	12	41.31	43.49	45.44(0.11)	45.67(-0.11)	45(-1.06)	44.31	1.1	16	32(-2.8)	35	[3]	[-28]	[-15]	-80	-613	DR	-0.8	HoldShort	(1)	-30	15	-31	-20	-1.3,3	66
47	Feb/8	11	41.31	43.49	45.39(0.09)	45.72(-0.37)	45.48(-1.02)	44.08	1	16	35(-2.4)	25	[3]	[-31]	[-37]	-82	-623	DR	-1.5	HoldShort	(2)	-29	-39	-57	-20	-1.4,3	66
48	Feb/8	10	41.31	43.49	45.35(0.04)	45.89(-0.3)	45.95(-0.86)	44.67	1.2	16	37(-1.9)	20	[1]	[-26]	[-20]	-31	-395	DR	-1.3	OpenShort	(5)	-25	-24	-10	-20	-0.7,37	66
49	Feb/8	9	41.31	43.49	45.33(0.2)	45.89(0)	46.35(-0.39)	45.04	1.4	16	39(-2.3)	30	[6]	[-7]	[-48]	13	-346	DR	-1.2	OpenShort?	(5)	-11	-117	4	-20	-0.3,70	66
50	Feb/7	15	40.89	43.13	45.24(0.31)	46.03(0.31)	46.53(0.39)	46.88	2.1	20	41(3.1)	50	[9]	[24]	[12]	88	155	UT	0.3	OpenLong?	(11)	11	7	29	20	1.5,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI