ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.5100 One month high (close): $27.9500

ERX Daily Change: 0.55% Daily StdDev 4.32% ERX EMA_5_Trend: 0.04% 10Minute StdDev: $0.5469

Latest Price : $23.81(0.55%)

Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 1.4%(61%) Avg negative next hour return: -1.57%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	25.21	24.71	23.36(0.25)	23.34(-0.2)	23.27(0.93)	23.66	-0.8	-5	29(0.2)	40	[6]	[18]	[22]	22	113	UT	0.7	OpenLong?	(4)	22	23	20	20	0.6,57	34
Daily Trend: % Up Forces: Down Forces: 23.34(hourly_sma_10 -1.35%) Support Levels: 23.36(weak_hourly_sma_20 -1.27%) Resistance Levels: 24.71(daily_ema_10 4.44%) 25.21(daily_ema_20 6.55%)

2	Mar/25	14	25.21	24.71	23.3(-0.03)	23.39(-0.2)	23.06(0.72)	23.43	-1	-5	29(-0.2)	0	[-1]	[12]	[12]	4	271	UR	0.7	SmallShort	(4)	17	11	28	20	0.2,49	34
3	Mar/25	13	25.21	24.71	23.31(-0.05)	23.44(-0.29)	22.9(-0.35)	23.32	-1	-5	29(-0.2)	-30	[-1]	[-14]	[7]	-19	-34	DP	0.8	OpenShort	(-1)	-8	3	14	20	0,31	34
4	Mar/25	12	25.21	24.71	23.32(-0.07)	23.51(-0.14)	22.98(-0.67)	23.29	-1	-5	30(0)	-20	[-2]	[-20]	[19]	-37	-109	DP	0.6	OpenShort	(-1)	-16	67	-1	-20	-0.1,16	34
5	Mar/25	11	25.21	24.71	23.34(-0.17)	23.54(-0.01)	23.14(-1.17)	22.64	-1.4	-5	30(1.1)	-50	[-4]	[-31]	[-28]	-81	-425	DT	-0.9	OpenShort	(-5)	-27	3	-45	-20	-1.3,2	34

6	Mar/25	10	25.21	24.71	23.38(-0.22)	23.54(-0.07)	23.41(-1.3)	22.61	-1.4	-5	28(1.5)	-50	[-5]	[-35]	[-30]	-62	-433	DT	-1.5	OpenShort	(-5)	-30	-1	-47	-20	-1.5,26	34
7	Mar/25	9	25.21	24.71	23.43(-0.22)	23.56(-0.27)	23.72(-1.08)	22.62	-1.4	-5	27(2)	-50	[-5]	[-32]	[-58]	-33	-402	DT	-2.2	OpenShort?	(-5)	-25	-111	-36	-20	-1.6,57	34
8	Mar/24	15	25.23	25.09	23.48(0.04)	23.62(0.16)	23.98(-0.23)	23.75	-0.8	-4	25(-1.2)	-40	[1]	[-6]	[-12]	53	15	DR	-0.5	OpenShort?	(0)	-5	-30	-9	-4	0.6,88	46
9	Mar/24	14	25.23	25.09	23.47(-0.01)	23.58(0.44)	24.03(0.33)	24.06	-0.6	-4	26(-0.2)	-15	[-0]	[10]	[5]	79	340	UR	0.1	SmallShort	(3)	8	2	3	20	1.3,96	46
10	Mar/24	13	25.23	25.09	23.47(-0.03)	23.48(0.46)	23.95(1.17)	24.04	-0.7	-4	26(-0.8)	-5	[-1]	[29]	[4]	76	558	UR	0.2	SmallShort	(0)	27	-9	11	20	1.2,96	46

11	Mar/24	12	25.23	25.09	23.48(-0.02)	23.37(0.67)	23.67(1.18)	24.13	-0.6	-4	27(-1.2)	15	[-1]	[32]	[19]	81	594	UR	0.9	SmallShort	(0)	27	20	29	20	1.3,98	46
12	Mar/24	11	25.23	25.09	23.48(-0.13)	23.22(0.19)	23.39(0.52)	23.92	-0.7	-4	28(-0.8)	-5	[-3]	[11]	[18]	70	448	UR	1	SmallShort	(-2)	12	-11	48	20	0.9,97	46
13	Mar/24	10	25.23	25.09	23.51(-0.04)	23.18(0.19)	23.27(0.6)	24.03	-0.7	-4	29(0.4)	15	[-1]	[13]	[36]	43	409	UR	1.4	SmallShort	(-2)	14	38	35	20	1,68	46
14	Mar/24	9	25.23	25.09	23.52(-0.03)	23.14(0.05)	23.13(0.56)	23.64	-0.9	-4	29(0)	30	[-1]	[10]	[48]	-7	218	UR	1	SmallShort?	(-3)	13	103	8	20	0.2,38	46
15	Mar/23	15	25.29	25.49	23.53(-0.19)	23.13(-0.37)	23(-0.3)	22.64	-1.4	-2	29(2.1)	-50	[-4]	[-15]	[-10]	-73	-264	DT	-0.7	OpenShort?	(-6)	-7	-9	-13	-20	-1.7,20	47

16	Mar/23	14	25.29	25.49	23.58(-0.24)	23.22(-0.37)	23.07(0.14)	22.73	-1.4	-2	27(-0.7)	-50	[-6]	[-5]	[-24]	-61	-89	DT	-0.7	OpenShort	(-5)	3	-57	1	-20	-1.7,32	47
17	Mar/23	13	25.29	25.49	23.64(-0.28)	23.31(-0.14)	23.04(-0.19)	23.3	-1.1	-2	27(-3.9)	-35	[-7]	[-11]	[4]	-31	92	DP	0.5	OpenShort	(-4)	-4	-4	14	20	-0.7,37	47
18	Mar/23	12	25.29	25.49	23.71(-0.35)	23.34(-0.08)	23.08(-0.26)	23.34	-1.1	-2	31(-4)	-20	[-8]	[-12]	[17]	-35	124	DP	0.5	OpenShort	(-7)	-6	35	20	17	-0.6,30	47
19	Mar/23	11	25.29	25.49	23.79(-0.49)	23.36(-0.47)	23.14(-0.49)	22.99	-1.3	-2	35(-2.8)	-50	[-11]	[-22]	[-2]	-65	25	DT	-0.2	OpenShort	(-11)	-11	0	1	-20	-1.2,15	47
20	Mar/23	10	25.29	25.49	23.91(-0.5)	23.47(-0.48)	23.26(-0.44)	22.99	-1.3	-2	38(-1.5)	-50	[-12]	[-22]	[12]	-74	7	DP	-0.4	OpenShort	(-12)	-10	43	-3	-20	-1.3,9	47

21	Mar/23	9	25.29	25.49	24.03(-0.59)	23.58(-0.73)	23.36(-0.92)	22.57	-1.5	-2	40(1.3)	-50	[-14]	[-36]	[-45]	-96	-253	DT	-1.1	OpenShort?	(-14)	-21	-96	-8	-20	-2,4	47
22	Mar/22	15	25.35	25.91	24.17(-0.42)	23.75(-0.39)	23.58(-0.08)	23.54	-1	2	38(-3.9)	-40	[-10]	[-11]	[-2]	-68	140	DT	-0.1	OpenShort?	(-10)	-2	-8	2	9	-0.9,5	54
23	Mar/22	14	25.35	25.91	24.27(-0.5)	23.84(-0.26)	23.6(0.1)	23.62	-0.9	2	42(-3.9)	-35	[-12]	[-6]	[2]	-65	255	DP	0	OpenShort	(-10)	2	6	3	-4	-0.8,5	54
24	Mar/22	13	25.35	25.91	24.39(-0.54)	23.9(-0.11)	23.58(-0.44)	23.56	-1	2	46(-1)	-50	[-13]	[-17]	[-6]	-71	90	DT	-0	OpenShort	(-12)	-10	3	1	-20	-1,4	54
25	Mar/22	12	25.35	25.91	24.52(-0.46)	23.93(-0.02)	23.68(-0.51)	23.53	-1	2	47(0.6)	-50	[-11]	[-17]	[-13]	-73	-69	DT	-0.2	OpenShort	(-12)	-12	-10	1	-20	-1.1,5	54

26	Mar/22	11	25.35	25.91	24.63(-0.4)	23.93(-0.16)	23.8(-0.55)	23.63	-0.9	2	46(0.8)	-40	[-9]	[-20]	[-5]	-75	-147	DT	-0.2	HoldShort	(-11)	-13	-2	-7	-20	-1.2,5	54
27	Mar/22	10	25.35	25.91	24.73(-0.38)	23.97(-0.42)	23.93(-0.65)	23.65	-0.9	2	46(1.2)	-30	[-9]	[-25]	[2]	-74	-221	DP	-0.3	OpenShort	(-9)	-15	14	-7	-20	-1.3,9	54
28	Mar/22	9	25.35	25.91	24.82(-0.43)	24.07(-0.65)	24.09(-0.57)	23.51	-1	2	44(1.5)	-50	[-10]	[-26]	[-22]	-77	-242	DT	-0.7	OpenShort?	(-9)	-13	-57	-9	-17	-1.6,13	54
29	Mar/19	15	25.33	26.34	24.93(-0.36)	24.23(-0.47)	24.23(0.25)	24.1	-0.6	6	43(4)	0	[-8]	[-4]	[5]	-54	92	RG	-0.2	Wait?	(-7)	6	-1	0	20	-1.1,24	54
30	Mar/19	14	25.33	26.34	25.02(-0.35)	24.34(-0.56)	24.17(0.42)	24.11	-0.6	6	39(0.5)	-5	[-8]	[-1]	[-1]	-54	87	RG	-0.1	Wait	(-9)	10	-16	7	20	-1.2,26	54

31	Mar/19	13	25.33	26.34	25.11(-0.31)	24.48(-0.45)	24.07(0.27)	24.28	-0.5	6	38(0.4)	5	[-7]	[-3]	[2]	-51	44	RG	0.3	Wait	(-7)	6	-14	17	20	-1.1,27	54
32	Mar/19	12	25.33	26.34	25.19(-0.29)	24.59(-0.45)	24(-0.24)	24.43	-0.4	6	38(0.2)	20	[-7]	[-14]	[14]	-54	-72	RG	0.6	Wait	(-7)	-6	20	23	20	-1,21	54
33	Mar/19	11	25.33	26.34	25.26(-0.37)	24.7(-0.72)	24.06(-0.69)	24.22	-0.5	6	38(1.9)	20	[-9]	[-28]	[18]	-75	-216	RG	0.2	Wait	(-8)	-16	41	18	17	-1.4,10	54
34	Mar/19	10	25.33	26.34	25.35(-0.37)	24.88(-0.94)	24.23(-1.18)	23.8	-0.8	6	36(4.3)	-30	[-9]	[-42]	[-2]	-101	-537	BT	-0.6	OpenLong	(-11)	-27	19	1	-20	-2.1,2	54
35	Mar/19	9	25.33	26.34	25.44(-0.43)	25.12(-0.84)	24.52(-1.46)	23.61	-0.9	6	32(7.1)	-45	[-10]	[-48]	[-34]	-123	-655	DT	-1.4	HoldShort?	(-9)	-34	-35	-13	-20	-2.9,0	54

36	Mar/18	15	25.22	26.72	25.55(-0.38)	25.33(-0.63)	24.88(-1.18)	23.97	-0.6	10	25(3.7)	-20	[-9]	[-37]	[-44]	-130	-538	DT	-1.8	HoldShort?	(-8)	-27	-68	-17	-20	-3.2,0	60
37	Mar/18	14	25.22	26.72	25.65(-0.47)	25.49(-0.34)	25.18(-0.65)	24.69	-0.2	10	21(-1.7)	-40	[-11]	[-22]	[-25]	-103	-69	DT	-1	CloseShort	(-6)	-15	-35	-10	-20	-2.1,0	60
38	Mar/18	13	25.22	26.72	25.77(-0.41)	25.58(-0.19)	25.34(-0.76)	25.07	-0.1	10	23(-1.4)	-35	[-9]	[-23]	[-15]	-84	-51	DT	-0.5	HoldShort	(-10)	-17	-17	-5	-20	-1.4,1	60
39	Mar/18	12	25.22	26.72	25.88(-0.33)	25.63(-0.26)	25.53(-0.72)	25.26	0	10	24(-0.7)	-15	[-8]	[-22]	[-11]	-79	-94	DT	-0.5	HoldShort	(-9)	-16	-17	-9	-20	-1.2,1	60
40	Mar/18	11	25.22	26.72	25.97(-0.27)	25.7(-0.15)	25.71(-0.28)	25.44	0.1	10	25(-0.5)	10	[-6]	[-10]	[-4]	-74	-2	RG	-0.5	Wait	(-7)	-6	1	-19	-16	-1,1	60

41	Mar/18	10	25.22	26.72	26.04(-0.26)	25.74(-0.18)	25.78(-0.1)	25.43	0.1	10	25(-0.9)	5	[-6]	[-7]	[-10]	-68	-2	RG	-0.6	Wait	(-7)	-2	-9	-11	-20	-1.1,10	60
42	Mar/18	9	25.22	26.72	26.11(-0.3)	25.79(-0.15)	25.78(-0)	25.53	0.1	10	26(-1.6)	-0	[-7]	[-4]	[-15]	-53	72	RG	-0.5	Wait?	(-6)	-0	-43	3	-15	-1,22	60
43	Mar/17	15	25.08	26.94	26.19(-0.25)	25.83(0.02)	25.81(0.34)	26.01	0.4	16	28(-2.1)	30	[-6]	[8]	[2]	-16	261	UR	0.3	SmallShort?	(-5)	8	-14	21	20	-0.3,42	63
44	Mar/17	14	25.08	26.94	26.26(-0.3)	25.83(0.23)	25.72(0.17)	26.17	0.5	16	30(-2.6)	50	[-7]	[7]	[18]	-35	318	UR	0.6	SmallShort	(-5)	4	36	13	20	-0.1,18	63
45	Mar/17	13	25.08	26.94	26.34(-0.38)	25.77(0.02)	25.68(-0.07)	25.77	0.3	16	32(-2.1)	25	[-9]	[-2]	[6]	-63	150	RG	0.1	Wait	(-10)	-2	20	3	-19	-0.7,5	63

46	Mar/17	12	25.08	26.94	26.44(-0.45)	25.76(-0.17)	25.7(-0.26)	25.55	0.2	16	34(-1.3)	-5	[-11]	[-9]	[-2]	-78	55	RG	-0.2	Wait	(-11)	-6	-1	-6	-12	-1.1,0	63
47	Mar/17	11	25.08	26.94	26.56(-0.46)	25.8(-0.63)	25.77(-0.29)	25.56	0.2	16	36(-0.9)	5	[-11]	[-15]	[5]	-74	15	RG	-0.2	Wait	(-11)	-7	-1	-2	20	-1.2,6	63
48	Mar/17	10	25.08	26.94	26.68(-0.49)	25.96(-0.63)	25.85(-0.3)	25.57	0.2	16	37(0.4)	-30	[-12]	[-16]	[-13]	-73	1	DT	-0.3	OpenShort	(-11)	-7	-33	-24	20	-1.3,10	63
49	Mar/17	9	25.08	26.94	26.81(-0.37)	26.13(-0.4)	25.93(0.25)	25.94	0.4	16	36(-0.5)	20	[-9]	[1]	[2]	-61	123	UR	0	SmallShort?	(-11)	6	5	-20	20	-1,14	63
50	Mar/16	15	24.84	26.77	26.91(-0.4)	26.24(-0.38)	25.87(0.15)	25.88	0.4	16	37(2.5)	0	[-10]	[-1]	[-5]	-67	67	RG	0	Wait?	(-9)	4	-1	-22	-16	-1.2,13	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI