ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $19.6100 One month high (close): $27.9500

ERX Daily Change: 0.43% Daily StdDev 4.23% ERX EMA_5_Trend: 0.44% 10Minute StdDev: $0.4584

Latest Price : $27.95(0.43%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	24.23	26.28	27.86(0.2)	27.98(-0.13)	27.94(-0.04)	27.86	1.4	22	17(-2.4)	50	[5]	[3]	[-2]	-25	-226	CR	-0.2	HoldShort?	(3)	-1	6	-18	-14	0,25	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.28(daily_ema_10 -5.67%) 24.23(daily_ema_20 -13.03%) Resistance Levels: 27.98(weak_hourly_sma_10 0.43%)

2	Mar/12	14	24.23	26.28	27.8(0.19)	28.02(-0.25)	27.95(-0.22)	27.78	1.3	22	20(-1.3)	50	[5]	[-3]	[-7]	-9	-278	DR	-0.3	OpenShort	(4)	-5	-12	-16	-7	-0,41	73
3	Mar/12	13	24.23	26.28	27.75(0.22)	28.09(-0.18)	28.01(0.02)	27.93	1.4	22	21(-0.8)	50	[5]	[4]	[-3]	15	-175	CR	-0.1	HoldShort	(5)	1	-7	-5	0	0.3,57	73
4	Mar/12	12	24.23	26.28	27.69(0.2)	28.14(-0.05)	28(-0.02)	28.02	1.4	22	22(-0.2)	50	[5]	[5]	[-6]	29	-101	CR	0	HoldShort	(5)	-1	-8	-5	-20	0.6,64	73
5	Mar/12	11	24.23	26.28	27.64(0.21)	28.15(0.13)	28.01(-0.01)	28.13	1.5	22	22(0.4)	50	[5]	[7]	[4]	39	-55	UT	0.2	OpenLong	(5)	-0	17	0	-20	0.8,69	73

6	Mar/12	10	24.23	26.28	27.58(0.03)	28.11(0.07)	28.01(-0.25)	27.91	1.4	22	22(-0.4)	35	[1]	[-0]	[-11]	31	18	DR	-0.2	OpenShort	(3)	-6	-13	-8	-20	0.6,66	73
7	Mar/12	9	24.23	26.28	27.57(0.2)	28.09(0.28)	28.08(-0.31)	28.08	1.4	22	22(-0.8)	50	[5]	[2]	[-0]	44	-120	UT	0	OpenLong?	(2)	-7	16	-8	-20	0.9,71	73
8	Mar/11	15	23.79	25.77	27.51(0.22)	28.01(0.28)	28.17(-0.39)	27.88	1.5	21	23(0.6)	50	[5]	[-1]	[-14]	38	-216	DR	-0.5	OpenShort?	(4)	-9	-12	-15	-20	0.6,73	76
9	Mar/11	14	23.79	25.77	27.45(0.08)	27.93(0.29)	28.28(-0.09)	28.03	1.6	21	22(0.5)	35	[2]	[6]	[-9]	55	100	CR	-0.4	HoldShort	(6)	-2	-10	-16	-20	1,80	76
10	Mar/11	13	23.79	25.77	27.43(0.11)	27.85(0.41)	28.3(0.29)	28.16	1.6	21	22(0.8)	50	[3]	[16]	[-6]	69	229	CR	-0.2	HoldShort	(2)	7	-7	-13	-17	1.2,89	76

11	Mar/11	12	23.79	25.77	27.4(0.13)	27.74(0.54)	28.22(0.43)	28.25	1.6	21	21(0.9)	50	[3]	[21]	[-7]	83	282	CR	0.1	OpenShort	(2)	10	-21	-7	14	1.5,95	76
12	Mar/11	11	23.79	25.77	27.36(0.13)	27.59(0.68)	28.1(0.87)	28.52	1.7	21	20(2.3)	50	[3]	[33]	[10]	103	512	UT	0.8	HoldLong	(5)	20	5	10	20	2.1,100	76
13	Mar/11	10	23.79	25.77	27.33(0.2)	27.4(0.59)	27.86(1.01)	28.45	1.7	21	18(2.5)	50	[5]	[36]	[22]	108	465	UT	1.2	HoldLong	(2)	24	23	19	20	2.3,100	76
14	Mar/11	9	23.79	25.77	27.28(0.2)	27.24(0.46)	27.58(0.67)	28.15	1.6	21	15(1.5)	50	[5]	[26]	[26]	103	283	UT	1.4	HoldLong?	(3)	16	33	30	20	2.1,100	76
15	Mar/10	15	23.37	25.36	27.23(0.03)	27.12(0.25)	27.4(0.54)	27.73	1.6	22	14(0.3)	50	[1]	[19]	[15]	72	295	UT	0.9	OpenLong?	(2)	13	5	29	20	1.3,89	78

16	Mar/10	14	23.37	25.36	27.22(0.07)	27.05(-0.01)	27.25(0.61)	27.66	1.6	22	13(0.4)	50	[2]	[18]	[26]	50	252	UT	1.2	OpenLong	(0)	14	28	20	20	1.2,70	78
17	Mar/10	13	23.37	25.36	27.2(0.05)	27.05(0.12)	27.08(0.5)	27.31	1.5	22	13(0)	50	[1]	[17]	[12]	13	118	UT	0.7	OpenLong	(0)	12	20	17	20	0.3,55	78
18	Mar/10	12	23.37	25.36	27.19(0.03)	27.02(0.19)	26.95(0.2)	27.06	1.4	22	13(-0.4)	50	[1]	[11]	[-4]	-14	-27	CR	0.3	HoldShort	(1)	5	-13	13	-20	-0.4,46	78
19	Mar/10	11	23.37	25.36	27.18(0.08)	26.97(-0.13)	26.9(0.24)	27.23	1.4	22	13(-2.2)	50	[2]	[8]	[16]	-10	-3	UT	0.9	OpenLong	(1)	6	18	17	20	0.1,38	78
20	Mar/10	10	23.37	25.36	27.16(0.16)	27.01(-0.2)	26.84(-0.04)	27.01	1.4	22	16(-0.2)	50	[4]	[1]	[8]	-39	-240	UT	0.4	OpenLong	(1)	-1	15	-2	20	-0.4,21	78

21	Mar/10	9	23.37	25.36	27.12(0.02)	27.06(-0.27)	26.85(-0.62)	26.82	1.3	22	16(-0.1)	45	[1]	[-14]	[2]	-53	-299	RG	-0.1	Wait?	(3)	-15	16	-18	-8	-0.7,15	78
22	Mar/9	15	22.93	25.03	27.11(-0.04)	27.13(-0.44)	27.02(-0.25)	26.62	1.4	21	16(-6.2)	30	[-1]	[-8]	[-13]	-62	-207	RG	-0.9	SmallLong?	(-1)	-6	-16	-26	-20	-1.2,18	69
23	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[7]	[-12]	-32	-382	CR	-0.5	HoldShort	(0)	4	-8	-21	-20	-0.5,31	69
24	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-11]	0	-570	DR	-0.2	OpenShort	(7)	-11	-13	-4	-20	-0.2,55	69
25	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-17]	17	-448	DR	-0.1	OpenShort	(10)	-9	-46	0	-18	0.2,62	69

26	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[20]	30	-13	UT	0.5	OpenLong	(11)	2	56	-12	20	1,55	69
27	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-9]	[-1]	11	-261	DR	-0.3	OpenShort	(5)	-14	33	-21	-20	0.2,56	69
28	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-43]	16	-488	DR	-0.9	OpenShort?	(2)	-15	-82	-19	-20	-0.2,71	69
29	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-101	CR	0	HoldShort?	(11)	8	1	-4	-11	1,92	75
30	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-222	CR	0.1	HoldShort	(12)	-1	4	-1	-20	1.1,95	75

31	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[17]	[-2]	73	-53	CR	0	HoldShort	(12)	5	-17	-0	20	1.1,95	75
32	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[14]	80	212	UT	0.3	OpenLong	(13)	13	25	-5	20	1.5,92	75
33	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[26]	[4]	77	101	UT	0.1	HoldLong	(10)	8	23	-5	-20	1.4,92	75
34	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[25]	[-20]	74	-29	CR	-0	HoldShort	(10)	7	-37	-5	-20	1.2,94	75
35	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[18]	95	345	UT	0.5	OpenLong?	(13)	26	30	4	20	1.8,100	75

36	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[24]	[19]	93	71	UT	0.5	HoldLong?	(13)	8	22	3	20	1.7,100	77
37	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[11]	88	-52	UT	0.3	HoldLong	(12)	5	1	5	20	1.5,100	77
38	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[15]	83	326	UT	0.3	OpenLong	(15)	31	18	-3	20	1.7,90	77
39	Mar/5	12	22.09	24.19	25.2(0.54)	25.87(0.74)	26.33(1.42)	26.76	1.9	26	36(1.4)	50	[13]	[51]	[22]	83	422	UT	0.5	OpenLong	(13)	33	51	-1	20	1.7,90	77
40	Mar/5	11	22.09	24.19	25.07(0.48)	25.68(0.6)	25.96(0.78)	26.15	1.6	26	35(0.2)	50	[11]	[34]	[-15]	73	121	CR	0.2	HoldShort	(10)	18	-52	15	-4	1.3,90	77

41	Mar/5	10	22.09	24.19	24.95(0.6)	25.53(0.78)	25.76(0.71)	26.79	1.9	26	34(3.8)	50	[14]	[35]	[20]	92	284	UT	1.2	OpenLong	(14)	17	5	21	20	2.1,89	77
42	Mar/5	9	22.09	24.19	24.8(0.53)	25.33(0.61)	25.58(0.6)	26.73	1.9	26	31(5.3)	50	[12]	[30]	[64]	85	370	UT	1.5	OpenLong?	(13)	14	129	9	20	2.5,72	77
43	Mar/4	15	21.59	23.54	24.67(0.21)	25.18(0.15)	25.43(0.09)	25.23	1.6	24	25(-1.9)	50	[5]	[10]	[5]	29	27	UT	-0.3	OpenLong?	(5)	2	29	-24	-8	0.9,56	76
44	Mar/4	14	21.59	23.54	24.62(0.21)	25.14(0.13)	25.41(0.04)	24.9	1.4	24	27(-0.2)	50	[5]	[9]	[-19]	30	-111	CR	-0.8	HoldShort	(4)	1	-21	-27	-20	0.4,70	76
45	Mar/4	13	21.59	23.54	24.57(0.22)	25.11(0.29)	25.4(0.4)	25.14	1.5	24	27(-0.3)	40	[5]	[19]	[-25]	59	96	CR	-0.4	HoldShort	(5)	9	-64	-5	-20	0.9,86	76

46	Mar/4	12	21.59	23.54	24.52(0.45)	25.04(0.64)	25.3(0.86)	25.9	1.8	24	28(3.4)	50	[11]	[35]	[9]	100	307	UT	0.9	HoldLong	(9)	20	-6	14	20	2.1,97	76
47	Mar/4	11	21.59	23.54	24.41(0.38)	24.88(0.88)	25.08(0.62)	25.97	1.9	24	24(5.3)	50	[9]	[32]	[37]	111	391	UT	1.6	HoldLong	(10)	15	73	19	20	2.8,91	76
48	Mar/4	10	21.59	23.54	24.32(0.2)	24.66(0.5)	24.93(0.21)	25.12	1.5	24	19(1.6)	50	[5]	[17]	[14]	73	169	UT	0.4	OpenLong	(5)	5	22	24	20	1.8,78	76
49	Mar/4	9	21.59	23.54	24.27(0.12)	24.54(0.37)	24.88(0.26)	24.87	1.4	24	17(0.8)	50	[3]	[16]	[11]	59	190	UT	-0	OpenLong?	(4)	6	21	20	12	1.5,71	76
50	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.4)	50	[3]	[12]	[-4]	54	59	CR	-0.5	HoldShort?	(2)	4	-18	18	-12	1,79	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI