ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $17.1900 One month high (close): $24.7800

ERX Daily Change: 2.84% Daily StdDev 4.41% ERX EMA_5_Trend: -0.42% 10Minute StdDev: $0.4091

Latest Price : $24.26(2.84%)

Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	21.18	23.03	24.24(0.13)	24.45(0.32)	24.82(0.16)	24.63	1.5	22	17(-3.3)	50	[3]	[11]	[-8]	54	56	CR	-0.5	HoldShort?	(2)	4	-16	-13	-12	1,79	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.45(hourly_sma_10 -0.73%) 24.24(hourly_sma_20 -1.58%) 23.03(daily_ema_10 -6.5%) 21.18(daily_ema_20 -14.01%) Resistance Levels:

2	Mar/3	14	21.18	23.03	24.21(0.4)	24.37(0.4)	24.78(0.42)	24.83	1.6	22	20(-2.8)	50	[9]	[19]	[-6]	75	-89	CR	0.1	HoldShort	(3)	10	-27	-3	20	1.3,92	70
3	Mar/3	13	21.18	23.03	24.11(0.5)	24.27(0.45)	24.68(1.15)	25.18	1.7	22	23(0.1)	50	[11]	[37]	[22]	100	190	UT	0.9	CloseLong	(10)	26	22	11	20	2,100	70
4	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[22]	93	114	UT	0.9	HoldLong	(10)	19	26	13	20	1.7,100	70
5	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	9	UT	0.7	HoldLong	(7)	11	9	24	20	1.3,100	70

6	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[13]	66	-126	UT	0.6	OpenLong	(7)	11	11	9	20	1.1,88	70
7	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[18]	53	-209	UT	0.5	OpenLong?	(8)	9	42	2	20	0.9,80	70
8	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-212	DR	-0.1	OpenShort?	(8)	-5	-7	-10	-13	0.3,54	71
9	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-5]	[-3]	39	61	DR	-0.1	OpenShort	(4)	-7	-10	-3	8	0.5,76	71
10	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	315	UR	0	SmallShort	(1)	1	13	-4	13	0.7,78	71

11	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	99	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
12	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	188	RG	-0.2	Wait	(-1)	1	-16	2	-20	0.4,88	71
13	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[7]	[-11]	59	289	RG	0.1	Wait	(-1)	-1	-13	3	-20	0.7,91	71
14	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[8]	61	384	UR	0.3	SmallShort?	(-1)	-1	24	8	-12	0.8,91	71
15	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	276	RG	-0.1	Wait?	(-3)	-7	-13	-2	-4	0.4,83	69

16	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	362	UR	-0	SmallShort	(-3)	3	25	1	4	0.5,86	69
17	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	515	RG	-0.3	Wait	(-4)	16	-28	3	-20	0.1,85	69
18	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[13]	49	665	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69
19	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	643	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
20	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	612	UR	1	SmallShort	(-2)	26	24	27	20	0.5,65	69

21	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[35]	[54]	-3	535	UR	1	SmallShort?	(-3)	32	85	17	20	0.1,45	69
22	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	79	UR	0.2	SmallShort?	(-6)	20	17	6	20	-1,30	72
23	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-402	RG	0.2	Wait	(-4)	-1	-8	12	18	-1.3,30	72
24	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-664	RG	0.3	Wait	(-2)	-19	-10	12	-5	-1.2,26	72
25	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-31]	[16]	-62	-827	RG	0.2	Wait	(0)	-27	51	-5	-9	-1.1,16	72

26	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	20	[-2]	[-39]	[-8]	-88	-952	RG	-0.8	SmallLong	(-2)	-31	34	-28	-20	-1.7,5	72
27	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-51]	[-58]	-90	-1263	RG	-1.5	SmallLong	(-3)	-40	-68	-40	-20	-2.1,13	72
28	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-53]	-46	-949	DR	-1.2	OpenShort?	(2)	-31	-85	-24	-20	-1.3,37	72
29	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-26]	-5	-645	DR	-0.4	OpenShort?	(6)	-15	-44	-16	-20	-0.1,48	77
30	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-3]	[6]	30	-296	RG	0.1	Wait	(11)	-8	30	-11	-20	0.6,65	77

31	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	40	[5]	[-9]	[-18]	26	-339	DR	-0.4	OpenShort	(6)	-14	-11	-15	-20	0.3,68	77
32	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	30	[6]	[-6]	[-24]	43	-295	DR	-0.4	OpenShort	(6)	-14	-26	-13	-20	0.5,80	77
33	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-15]	62	-73	CR	-0.2	HoldShort	(7)	-6	-12	-8	-20	0.9,89	77
34	Feb/25	10	19.63	21.68	23.51(0.41)	24.41(0.68)	24.78(0.02)	24.63	1.9	24	37(0.4)	50	[9]	[14]	[-13]	72	21	CR	-0.2	HoldShort	(7)	0	-14	-7	-20	1.1,94	77
35	Feb/25	9	19.63	21.68	23.41(0.5)	24.25(0.9)	24.77(0.17)	24.81	1.9	24	37(0.1)	50	[11]	[20]	[0]	83	79	UT	0	HoldLong?	(10)	4	3	-4	-4	1.4,98	77

36	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	37(-3.2)	50	[14]	[27]	[-2]	87	41	CR	0	OpenShort?	(10)	9	-10	-3	20	1.5,99	83
37	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[44]	[10]	93	52	UT	0.3	HoldLong	(14)	22	9	-2	20	1.7,100	83
38	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[50]	[15]	95	212	UT	0.4	HoldLong	(17)	30	13	-2	20	1.8,100	83
39	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[54]	[12]	95	221	UT	0.5	HoldLong	(16)	31	2	2	20	1.8,100	83
40	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[55]	[29]	100	384	UT	0.8	HoldLong	(17)	35	23	8	20	2,100	83

41	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[47]	[43]	100	365	UT	1	HoldLong	(16)	31	51	9	20	2,100	83
42	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[39]	[32]	90	306	UT	0.7	HoldLong?	(13)	27	45	10	20	1.6,100	83
43	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[18]	[17]	77	-5	UT	0.4	HoldLong?	(11)	10	14	6	20	1.2,97	84
44	Feb/23	14	18.8	20.65	21.93(0.61)	22.62(0.17)	22.63(0.91)	22.95	1.8	21	40(-0.5)	50	[13]	[28]	[14]	72	43	UT	0.3	OpenLong	(11)	19	21	10	20	1.1,94	84
45	Feb/23	13	18.8	20.65	21.8(0.53)	22.58(0.12)	22.43(0.12)	22.7	1.7	21	41(-0.5)	50	[11]	[11]	[3]	61	-147	UT	0.3	OpenLong	(11)	3	3	2	13	1,86	84

46	Feb/23	12	18.8	20.65	21.69(0.53)	22.55(0.37)	22.4(-0.14)	22.66	1.7	21	41(0)	50	[11]	[8]	[6]	58	-180	UT	0.3	OpenLong	(11)	-3	32	4	-20	1,83	84
47	Feb/23	11	18.8	20.65	21.58(0.44)	22.47(0.62)	22.43(-0.48)	22.29	1.5	21	41(-0.2)	50	[9]	[3]	[-23]	43	-295	CR	-0.1	HoldShort	(8)	-10	-23	-12	-20	0.8,73	84
48	Feb/23	10	18.8	20.65	21.49(0.48)	22.33(0.72)	22.54(-0.26)	22.56	1.6	21	41(0.6)	50	[10]	[9]	[16]	56	-104	UT	0	OpenLong	(10)	-6	56	19	-20	1.1,78	84
49	Feb/23	9	18.8	20.65	21.39(0.35)	22.17(0.52)	22.6(-0.61)	21.92	1.4	21	41(0.1)	25	[8]	[-2]	[-32]	46	-313	DR	-0.7	OpenShort?	(6)	-13	-57	15	-20	0.6,81	84
50	Feb/22	15	18.48	20.26	21.32(0.45)	22.05(0.85)	22.74(0.17)	22.59	2	19	41(-2.1)	50	[10]	[19]	[-2]	80	147	CR	-0.2	OpenShort?	(10)	4	-18	27	-9	1.4,95	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI