ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.3000 One month high (close): $24.7800

ERX Daily Change: 7.23% Daily StdDev 4.61% ERX EMA_5_Trend: 3.29% 10Minute StdDev: $0.9696

Latest Price : $24.78(7.23%)

Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.67%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	38(-1.9)	50	[14]	[26]	[-2]	87	-87	CR	0	OpenShort?	(8)	9	-8	-3	20	1.5,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.03(hourly_sma_10 -2.99%) 23.29(hourly_sma_20 -5.97%) 21.26(daily_ema_10 -14.17%) 19.23(daily_ema_20 -22.37%) Resistance Levels:

2	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[43]	[9]	93	-99	UT	0.3	HoldLong	(12)	22	8	-2	20	1.7,100	83
3	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[49]	[14]	95	86	UT	0.4	HoldLong	(14)	30	11	-2	20	1.8,100	83
4	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[53]	[12]	95	96	UT	0.5	HoldLong	(13)	31	2	2	20	1.8,100	83
5	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[54]	[28]	100	274	UT	0.8	HoldLong	(14)	35	19	8	20	2,100	83

6	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[46]	[40]	100	260	UT	1	HoldLong	(13)	31	42	9	20	2,100	83
7	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[38]	[29]	90	230	UT	0.7	HoldLong?	(11)	27	37	10	20	1.6,100	83
8	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[18]	[16]	77	-111	UT	0.4	HoldLong?	(9)	10	12	6	20	1.2,97	84
9	Feb/23	14	18.8	20.65	21.93(0.61)	22.62(0.17)	22.63(0.91)	22.95	1.8	21	40(-0.5)	50	[13]	[28]	[13]	72	-48	UT	0.3	OpenLong	(9)	19	17	10	20	1.1,94	84
10	Feb/23	13	18.8	20.65	21.8(0.53)	22.58(0.12)	22.43(0.12)	22.7	1.7	21	41(-0.5)	50	[11]	[10]	[2]	61	-266	UT	0.3	OpenLong	(9)	3	3	2	13	1,86	84

11	Feb/23	12	18.8	20.65	21.69(0.53)	22.55(0.37)	22.4(-0.14)	22.66	1.7	21	41(0)	50	[11]	[7]	[5]	58	-315	UT	0.3	OpenLong	(9)	-3	26	4	-20	1,83	84
12	Feb/23	11	18.8	20.65	21.58(0.44)	22.47(0.62)	22.43(-0.48)	22.29	1.5	21	41(-0.2)	50	[9]	[2]	[-21]	43	-428	CR	-0.1	HoldShort	(7)	-10	-19	-12	-20	0.8,73	84
13	Feb/23	10	18.8	20.65	21.49(0.48)	22.33(0.72)	22.54(-0.26)	22.56	1.6	21	41(0.6)	50	[10]	[8]	[7]	56	-233	UT	0	OpenLong	(8)	-6	46	-13	-20	1.1,78	84
14	Feb/23	9	18.8	20.65	21.39(0.35)	22.17(0.52)	22.6(-0.61)	21.92	1.4	21	41(0.1)	25	[8]	[-2]	[-34]	46	-432	DR	-0.7	OpenShort?	(5)	-13	-47	-19	-20	0.6,81	84
15	Feb/22	15	18.48	20.26	21.32(0.45)	22.05(0.85)	22.74(0.17)	22.59	2	19	41(-2.1)	50	[10]	[18]	[-8]	80	50	CR	-0.2	OpenShort?	(8)	4	-15	-11	-9	1.4,95	84

16	Feb/22	14	18.48	20.26	21.22(0.36)	21.86(0.91)	22.7(0.89)	22.81	2.1	19	43(3.6)	50	[7]	[32]	[7]	94	573	UT	0.1	OpenLong	(8)	18	-1	-9	20	1.8,99	84
17	Feb/22	13	18.48	20.26	21.14(0.4)	21.66(0.91)	22.5(1.69)	22.82	2.1	19	39(4.4)	50	[8]	[48]	[11]	102	822	UT	0.4	HoldLong	(6)	34	-3	-7	20	2.1,99	84
18	Feb/22	12	18.48	20.26	21.06(0.49)	21.46(1.04)	22.13(1.79)	22.86	2.1	19	35(6)	50	[10]	[52]	[25]	113	799	UT	1	HoldLong	(8)	36	18	1	20	2.5,100	84
19	Feb/22	11	18.48	20.26	20.96(0.46)	21.24(1.08)	21.74(1.72)	22.61	2	19	29(6.1)	50	[9]	[51]	[26]	120	752	UT	1.5	HoldLong	(7)	35	14	25	20	2.8,100	84
20	Feb/22	10	18.48	20.26	20.86(0.42)	21.01(0.92)	21.37(1.63)	22.41	1.9	19	23(7.2)	50	[8]	[47]	[41]	124	727	UT	2.2	HoldLong	(7)	33	44	33	20	3.3,91	84

21	Feb/22	9	18.48	20.26	20.77(0.16)	20.82(0.65)	21.03(0.97)	21.8	1.6	19	15(4.5)	50	[3]	[30]	[43]	111	607	UT	2.4	HoldLong?	(5)	19	64	36	20	3.2,81	84
22	Feb/19	15	18.22	19.8	20.74(0.03)	20.69(0.25)	20.83(0.14)	20.95	1.5	16	11(-1.1)	50	[1]	[8]	[8]	46	106	UT	0.5	OpenLong?	(0)	3	1	17	20	0.9,73	82
23	Feb/19	14	18.22	19.8	20.73(0.03)	20.64(0.17)	20.8(0.3)	20.94	1.5	16	12(0.3)	50	[1]	[10]	[9]	26	157	UT	0.6	OpenLong	(0)	6	14	6	20	0.9,53	82
24	Feb/19	13	18.22	19.8	20.73(-0)	20.6(0.12)	20.74(0.41)	20.76	1.4	16	12(-0.2)	50	[-0]	[12]	[6]	3	153	UR	0.1	SmallShort	(0)	8	6	4	20	0.2,48	82
25	Feb/19	12	18.22	19.8	20.72(0.03)	20.58(-0.02)	20.66(0.24)	20.68	1.3	16	12(-0.1)	50	[1]	[7]	[3]	-5	18	UT	0.1	OpenLong	(0)	5	-9	14	20	-0.2,50	82

26	Feb/19	11	18.22	19.8	20.71(0.04)	20.58(-0.21)	20.61(0.32)	20.8	1.4	16	12(0)	50	[1]	[7]	[12]	8	90	UT	0.9	OpenLong	(1)	7	-2	32	20	0.4,48	82
27	Feb/19	10	18.22	19.8	20.7(0.03)	20.62(-0.12)	20.54(0.33)	20.82	1.4	16	12(0.1)	50	[1]	[8]	[17]	-8	130	UT	1.3	OpenLong	(1)	7	15	20	20	0.5,30	82
28	Feb/19	9	18.22	19.8	20.69(-0.03)	20.65(-0.13)	20.47(-0.01)	20.62	1.3	16	12(0.1)	50	[-1]	[1]	[8]	-47	8	UR	0.7	SmallShort?	(0)	-0	21	2	10	-0.3,11	82
29	Feb/18	15	18.05	19.47	20.7(-0.05)	20.68(-0.16)	20.47(-0.13)	20.35	1.3	13	12(-7.1)	40	[-1]	[-2]	[-10]	-89	-145	RG	-0.5	Wait?	(-1)	-3	-8	-12	-20	-1.6,1	71
30	Feb/18	14	18.05	19.47	20.71(0.22)	20.71(-0.08)	20.5(-0.29)	20.45	1.4	13	19(-5.6)	50	[5]	[-4]	[-8]	-69	-509	DR	-0.2	OpenShort	(-1)	-6	-2	-13	-20	-0.8,1	71

31	Feb/18	13	18.05	19.47	20.66(0.25)	20.73(-0.27)	20.56(-0.68)	20.48	1.4	13	25(-4)	50	[5]	[-13]	[-5]	-53	-633	DR	-0.2	OpenShort	(4)	-14	1	-16	-20	-0.4,7	71
32	Feb/18	12	18.05	19.47	20.61(0.27)	20.79(-0.19)	20.7(-0.57)	20.47	1.4	13	29(-2.7)	50	[6]	[-10]	[-13]	-52	-601	DR	-0.5	OpenShort	(4)	-12	-11	-31	-20	-0.3,6	71
33	Feb/18	11	18.05	19.47	20.56(0.29)	20.83(-0.06)	20.82(-0.29)	20.61	1.5	13	31(-3.9)	50	[6]	[-3]	[-7]	-30	-447	DR	-0.4	OpenShort	(5)	-6	10	-35	-20	0.1,18	71
34	Feb/18	10	18.05	19.47	20.5(0.31)	20.84(-0.12)	20.88(-0.23)	20.48	1.4	13	35(-2.8)	45	[6]	[-2]	[-21]	-5	-484	DR	-0.7	OpenShort	(4)	-5	-22	-24	-20	-0,45	71
35	Feb/18	9	18.05	19.47	20.44(0.39)	20.87(0.12)	20.93(0.18)	20.77	1.6	13	38(-3)	50	[8]	[9]	[-15]	40	-283	CR	-0.2	HoldShort?	(6)	4	-31	-5	-20	0.5,77	71

36	Feb/17	15	17.96	19.17	20.36(0.52)	20.85(0.33)	20.89(0.09)	21.19	1.9	14	41(-3.6)	50	[11]	[11]	[9]	76	-228	UT	0.4	HoldLong?	(8)	2	11	7	20	1.2,96	77
37	Feb/17	14	17.96	19.17	20.25(0.52)	20.78(0.18)	20.87(0.14)	21.05	1.9	14	45(-2.1)	50	[11]	[11]	[7]	67	-219	UT	0.2	OpenLong	(9)	3	10	2	20	1.1,89	77
38	Feb/17	13	17.96	19.17	20.14(0.52)	20.74(0.12)	20.84(0.18)	20.92	1.8	14	47(-1.8)	50	[11]	[11]	[7]	56	-217	UT	0.1	OpenLong	(9)	4	16	-11	20	1,81	77
39	Feb/17	12	17.96	19.17	20.04(0.53)	20.72(0.05)	20.8(-0.01)	20.71	1.6	14	48(-2.2)	50	[11]	[7]	[-0]	54	-353	UT	-0.1	OpenLong	(8)	-0	9	-10	-19	0.8,84	77
40	Feb/17	11	17.96	19.17	19.93(0.5)	20.71(0.53)	20.8(0.01)	20.59	1.6	14	51(-0.9)	50	[10]	[12]	[-25]	60	-308	CR	-0.2	HoldShort	(8)	0	-37	-8	-20	0.8,90	77

41	Feb/17	10	17.96	19.17	19.83(0.58)	20.6(0.83)	20.8(0.53)	21.08	1.9	14	52(2.5)	50	[12]	[26]	[5]	88	61	UT	0.3	OpenLong	(11)	11	14	0	0	1.5,100	77
42	Feb/17	9	17.96	19.17	19.72(0.46)	20.43(0.74)	20.69(0.23)	20.9	1.8	14	49(2.6)	50	[9]	[18]	[4]	85	82	UT	0.3	OpenLong?	(9)	5	13	0	-5	1.4,100	77
43	Feb/16	15	17.82	18.64	19.63(0.37)	20.28(0.6)	20.64(0.06)	20.73	1.9	12	46(-2.1)	50	[8]	[13]	[3]	83	105	UT	0.1	HoldLong?	(7)	1	2	-3	20	1.4,98	72
44	Feb/16	14	17.82	18.64	19.56(0.31)	20.16(0.76)	20.63(0.07)	20.71	1.9	12	49(3)	50	[6]	[14]	[5]	87	211	UT	0.1	OpenLong	(6)	1	12	-5	19	1.6,97	72
45	Feb/16	13	17.82	18.64	19.5(0.28)	20.01(0.67)	20.62(1.05)	20.56	1.8	12	46(2.9)	50	[6]	[33]	[4]	85	514	UT	-0.1	OpenLong	(5)	21	1	-9	20	1.5,97	72

46	Feb/16	12	17.82	18.64	19.45(0.29)	19.88(0.78)	20.41(1.19)	20.55	1.8	12	43(3.1)	50	[6]	[37]	[1]	91	576	UT	0.2	OpenLong	(4)	24	-8	-11	20	1.7,98	72
47	Feb/16	11	17.82	18.64	19.39(0.27)	19.73(0.93)	20.17(1.26)	20.66	1.9	12	40(4.7)	50	[6]	[40]	[12]	103	707	UT	0.8	HoldLong	(5)	26	0	13	20	2.1,100	72
48	Feb/16	10	17.82	18.64	19.34(0.34)	19.55(1.01)	19.92(1.18)	20.66	1.9	12	35(5.9)	50	[7]	[39]	[21]	112	617	UT	1.4	HoldLong	(5)	24	1	37	20	2.5,99	72
49	Feb/16	9	17.82	18.64	19.27(0.38)	19.36(1.06)	19.69(1.51)	20.65	1.9	12	29(8.3)	50	[8]	[47]	[57]	123	714	UT	2.2	HoldLong?	(6)	31	92	41	20	3.2,93	72
50	Feb/12	15	17.68	18.14	19.2(0.03)	19.16(0.52)	19.4(0.27)	19.51	1.3	6	21(-1.9)	45	[1]	[14]	[9]	64	210	UT	0.4	OpenLong?	(2)	6	11	21	20	1,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI