ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $14.0800 One month high (close): $19.6900

ERX Daily Change: -0.9% Daily StdDev 6.41% ERX EMA_5_Trend: -2.3% 10Minute StdDev: $0.7017

Latest Price : $17.55(-0.9%)

Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	16.79	18.32	18.02(-0.41)	17.41(-0.24)	17.37(0.48)	17.5	0.4	11	39(-0.8)	50	[-6]	[5]	[12]	-49	234	UR	0.2	SmallShort?	(-7)	8	11	10	20	-0.7,19	72
Daily Trend: % Up Forces: 18.32(daily_ema_10 4.69%) Down Forces: 17.41(hourly_sma_10 -0.51%) Support Levels: 16.79(daily_ema_20 -4.06%) Resistance Levels: 18.02(weak_hourly_sma_20 2.97%)

2	Jan/22	14	16.79	18.32	18.1(-0.41)	17.45(-0.4)	17.29(0.34)	17.38	0.3	11	39(-0.2)	35	[-6]	[1]	[5]	-61	87	UR	0.1	SmallShort	(-7)	5	-1	8	20	-1,14	72
3	Jan/22	13	16.79	18.32	18.18(-0.42)	17.52(-0.44)	17.23(-0.47)	17.39	0.3	11	40(0.7)	30	[-7]	[-12]	[7]	-66	-126	RG	0.2	Wait	(-8)	-7	10	10	20	-1.1,12	72
4	Jan/22	12	16.79	18.32	18.26(-0.42)	17.6(-0.78)	17.31(-0.49)	17.28	0.3	11	39(1.6)	35	[-7]	[-15]	[5]	-78	-243	RG	-0	Wait	(-8)	-8	-2	9	20	-1.4,7	72
5	Jan/22	11	16.79	18.32	18.34(-0.39)	17.74(-0.89)	17.4(-0.34)	17.3	0.3	11	37(1.8)	45	[-6]	[-13]	[9]	-84	-267	RG	-0.1	Wait	(-7)	-5	19	1	20	-1.5,4	72

6	Jan/22	10	16.79	18.32	18.41(-0.52)	17.9(-1.03)	17.46(-0.9)	17.09	0.2	11	36(3.8)	-5	[-8]	[-23]	[-9]	-96	-429	RG	-0.6	Wait	(-8)	-14	-1	2	-20	-2,4	72
7	Jan/22	9	16.79	18.32	18.51(-0.45)	18.09(-1.03)	17.62(-1.06)	17.1	0.2	11	32(5.2)	-10	[-7]	[-26]	[-34]	-104	-577	DT	-0.9	HoldShort?	(-9)	-17	-61	3	-20	-2.4,6	72
8	Jan/21	15	16.62	18.3	18.59(-0.27)	18.28(-0.58)	17.81(-0.42)	17.79	0.6	12	27(2.3)	30	[-4]	[-11]	[1]	-87	-265	RG	-0	Wait?	(-5)	-7	8	7	-20	-1.7,6	70
9	Jan/21	14	16.62	18.3	18.64(-0.12)	18.39(-0.57)	17.89(-1.05)	17.7	0.6	12	24(2.2)	20	[-2]	[-20]	[-10]	-101	-639	RG	-0.4	Wait	(-4)	-16	8	1	-20	-2.1,2	70
10	Jan/21	13	16.62	18.3	18.66(-0.2)	18.5(-0.72)	18.08(-1.43)	17.61	0.5	12	22(3.6)	10	[-3]	[-27]	[-25]	-113	-712	RG	-1.1	SmallLong	(-3)	-22	-25	-13	-20	-2.5,0	70

11	Jan/21	12	16.62	18.3	18.7(-0.16)	18.63(-0.57)	18.34(-1.15)	17.89	0.7	12	18(2.4)	0	[-3]	[-22]	[-23]	-108	-556	RG	-1.3	SmallLong	(-2)	-18	-15	-37	-20	-2.3,0	70
12	Jan/21	11	16.62	18.3	18.73(-0.11)	18.74(-0.48)	18.55(-1.05)	18.06	0.8	12	16(1.6)	5	[-2]	[-19]	[-26]	-105	-512	RG	-1.6	SmallLong	(-3)	-16	-10	-52	-20	-2.2,0	70
13	Jan/21	10	16.62	18.3	18.75(-0.08)	18.83(-0.46)	18.75(-0.74)	18.17	0.8	12	14(0.2)	5	[-1]	[-14]	[-33]	-74	-418	RG	-2.1	SmallLong	(-1)	-12	-43	-43	-20	-2.1,29	70
14	Jan/21	9	16.62	18.3	18.77(0.15)	18.92(-0.09)	18.89(-0.11)	18.68	1.1	12	14(0)	35	[2]	[-1]	[-15]	2	-221	DR	-0.8	OpenShort?	(1)	-2	-20	-16	-20	-0.3,59	70
15	Jan/20	15	16.47	18.22	18.74(0.04)	18.94(0.09)	18.91(-0.09)	18.92	1.3	15	14(-4)	50	[1]	[2]	[-2]	52	37	CR	0	HoldShort?	(3)	-1	-3	5	-20	0.7,84	80

16	Jan/20	14	16.47	18.22	18.73(-0.24)	18.92(-0.03)	18.93(0.04)	18.95	1.3	15	18(-4.3)	35	[-4]	[2]	[2]	56	367	UR	0.1	SmallShort	(1)	1	-6	9	20	0.6,91	80
17	Jan/20	13	16.47	18.22	18.78(-0.23)	18.93(0.11)	18.92(0.04)	19.02	1.3	15	23(-2.2)	40	[-4]	[3]	[6]	49	370	UR	0.2	SmallShort	(-3)	1	12	5	11	0.6,84	80
18	Jan/20	12	16.47	18.22	18.82(-0.25)	18.91(0.1)	18.91(-0.18)	18.88	1.2	15	25(-1.2)	30	[-4]	[-0]	[2]	36	232	UR	-0.1	SmallShort	(-5)	-3	8	8	-20	0.1,83	80
19	Jan/20	11	16.47	18.22	18.87(-0.2)	18.89(0.32)	18.94(-0.13)	18.78	1.2	15	26(-0.6)	10	[-3]	[2]	[-14]	30	114	RG	-0.3	Wait	(-4)	-2	-18	5	-20	-0.2,85	80
20	Jan/20	10	16.47	18.22	18.91(-0.1)	18.83(0.36)	18.96(0.21)	19	1.3	15	27(-0.2)	50	[-2]	[8]	[2]	33	202	UR	0.1	SmallShort	(-3)	3	6	12	-20	0.2,78	80

21	Jan/20	9	16.47	18.22	18.93(-0.08)	18.76(0.19)	18.92(-0.04)	18.93	1.3	15	27(0)	50	[-1]	[3]	[1]	12	70	UR	0	SmallShort?	(-3)	-1	-4	9	16	0,62	80
22	Jan/19	15	16.27	17.9	18.94(-0.03)	18.72(0.25)	18.93(0.14)	18.98	1.4	14	27(-0.4)	50	[-1]	[7]	[3]	14	90	UR	0.1	SmallShort?	(-1)	2	-5	11	20	0.1,61	77
23	Jan/19	14	16.27	17.9	18.94(0.09)	18.67(0.3)	18.9(0.32)	19.04	1.4	14	27(0)	50	[1]	[11]	[12]	-3	37	UT	0.3	OpenLong	(0)	5	13	2	20	0.2,42	77
24	Jan/19	13	16.27	17.9	18.92(0.01)	18.61(0.35)	18.84(0.77)	18.88	1.4	14	27(-0.2)	50	[0]	[18]	[4]	-14	157	UT	0.1	OpenLong	(1)	12	8	5	5	-0.1,39	77
25	Jan/19	12	16.27	17.9	18.92(0.05)	18.55(0.04)	18.7(0.51)	18.78	1.3	14	27(-0.4)	50	[1]	[12]	[4]	-19	6	UT	0.2	OpenLong	(0)	8	-16	9	20	-0.3,39	77

26	Jan/19	11	16.27	17.9	18.91(0.13)	18.54(-0.46)	18.61(0.49)	18.97	1.4	14	28(-0.4)	50	[2]	[8]	[27]	-10	23	UT	0.7	OpenLong	(2)	8	9	21	20	0.1,38	77
27	Jan/19	10	16.27	17.9	18.89(0.13)	18.63(-0.58)	18.52(0.42)	18.86	1.3	14	28(-0.1)	50	[2]	[6]	[24]	-30	-46	UT	0.6	OpenLong	(2)	7	12	11	20	-0.1,23	77
28	Jan/19	9	16.27	17.9	18.87(0.06)	18.74(-0.55)	18.44(0.29)	18.72	1.3	14	28(-0.2)	50	[1]	[4]	[25]	-45	-68	UT	0.5	OpenLong?	(2)	5	49	2	20	-0.3,13	77
29	Jan/15	15	16.1	17.48	18.86(-0.1)	18.84(-0.77)	18.39(-0.03)	18.16	1.1	12	28(-0.5)	30	[-2]	[-4]	[-14]	-74	-275	RG	-0.4	Wait?	(-3)	-1	-14	-3	-20	-1.3,9	74
30	Jan/15	14	16.1	17.48	18.88(-0.13)	18.99(-0.56)	18.4(-0.42)	18.32	1.2	12	29(0.7)	25	[-2]	[-9]	[-14]	-64	-275	RG	-0.2	Wait	(-1)	-7	-19	0	-20	-1.1,14	74

31	Jan/15	13	16.1	17.48	18.9(-0.08)	19.1(-0.34)	18.48(-1.35)	18.54	1.3	12	28(0.3)	20	[-1]	[-21]	[-11]	-52	-449	RG	0.1	Wait	(-1)	-21	6	0	-20	-0.7,16	74
32	Jan/15	12	16.1	17.48	18.91(-0.08)	19.16(-0.29)	18.73(-1.6)	18.47	1.3	12	28(0.3)	5	[-1]	[-25]	[-17]	-64	-546	RG	-0.5	Wait	(-2)	-25	3	-24	-20	-0.9,9	74
33	Jan/15	11	16.1	17.48	18.93(-0.04)	19.22(-0.07)	19.04(-1.35)	18.44	1.3	12	28(0.5)	10	[-1]	[-19]	[-24]	-65	-557	RG	-1.2	SmallLong	(-1)	-21	21	-51	-20	-1,10	74
34	Jan/15	10	16.1	17.48	18.94(-0.11)	19.23(-0.31)	19.3(-1.41)	18.2	1.2	12	27(1.3)	5	[-2]	[-22]	[-47]	-52	-630	RG	-2.2	SmallLong	(-3)	-22	-46	-52	-20	-1.5,36	74
35	Jan/15	9	16.1	17.48	18.94(-0)	19.29(0.06)	19.58(-0.69)	18.74	1.5	12	26(-1.6)	0	[-0]	[-7]	[-49]	7	-291	DR	-1.8	OpenShort?	(1)	-11	-86	-30	-20	-0.5,69	74

36	Jan/14	15	15.98	17.12	18.96(0.45)	19.28(0.71)	19.72(0.63)	19.82	2.2	13	27(-3)	50	[7]	[21]	[-1]	89	159	CR	0.2	OpenShort?	(4)	10	-13	-2	20	1.7,96	82
37	Jan/14	14	15.98	17.12	18.88(0.66)	19.14(0.78)	19.6(1.04)	19.98	2.3	13	30(0.3)	50	[10]	[29]	[17]	103	182	UT	0.7	CloseLong	(8)	16	18	3	20	2.1,100	82
38	Jan/14	13	15.98	17.12	18.76(0.6)	18.99(0.62)	19.4(1.22)	19.76	2.2	13	30(0.6)	50	[10]	[31]	[18]	98	233	UT	0.7	HoldLong	(10)	19	15	7	20	1.9,100	82
39	Jan/14	12	15.98	17.12	18.65(0.53)	18.87(0.53)	19.17(0.88)	19.58	2.1	13	30(0.2)	50	[8]	[24]	[16]	95	190	UT	0.8	HoldLong	(9)	14	11	17	20	1.8,100	82
40	Jan/14	11	15.98	17.12	18.55(0.5)	18.77(0.31)	19(0.85)	19.44	2	13	29(-1.1)	50	[8]	[22]	[24]	93	189	UT	0.9	HoldLong	(8)	13	18	23	20	1.7,100	82

41	Jan/14	10	15.98	17.12	18.46(0.54)	18.71(0.25)	18.84(0.78)	19.22	1.9	13	30(-379.1)	50	[9]	[21]	[21]	78	69	UT	0.7	HoldLong	(8)	12	19	17	20	1.4,93	82
42	Jan/14	9	15.98	17.12	18.36(-8.19)	18.66(0.13)	18.69(0.55)	18.99	1.7	13	410(-1.8)	-50	[-129]	[-18]	[19]	44	8657	DP	0	OpenShort?	(8)	9	33	8	20	0.1,91	82
43	Jan/13	15	15.78	16.6	20(0.47)	18.64(-0.02)	18.59(0.05)	18.6	1.9	11	411(-67)	50	[7]	[6]	[-4]	25	-1155	CR	0	HoldShort?	(-137)	1	-14	10	-5	-0.2,80	82
44	Jan/13	14	15.78	16.6	19.91(0.41)	18.64(0.03)	18.58(0.22)	18.77	2	11	478(-1.3)	50	[7]	[9]	[11]	27	-924	UT	0	OpenLong	(8)	4	13	19	20	-0.2,82	82
45	Jan/13	13	15.78	16.6	19.83(0.39)	18.63(-0.07)	18.54(-0.24)	18.62	1.9	11	480(-1.3)	50	[6]	[1]	[8]	21	-1065	UT	0	OpenLong	(6)	-4	11	14	20	-0.2,76	82

46	Jan/13	12	15.78	16.6	19.75(0.37)	18.64(0.18)	18.59(-0.23)	18.49	1.8	11	481(-0.8)	50	[6]	[3]	[-5]	-5	-1070	CR	-0	HoldShort	(6)	-4	3	14	-20	-0.2,50	82
47	Jan/13	11	15.78	16.6	19.68(0.29)	18.61(0.48)	18.63(-0.29)	18.46	1.8	11	482(-0.8)	50	[5]	[4]	[-15]	-29	-987	CR	-0	HoldShort	(7)	-5	-9	6	-20	-0.2,26	82
48	Jan/13	10	15.78	16.6	19.62(0.29)	18.52(0.53)	18.68(-0.14)	18.57	1.9	11	483(-1)	50	[5]	[7]	[-6]	-22	-868	CR	-0	HoldShort	(5)	-2	2	-7	-20	-0.1,31	82
49	Jan/13	9	15.78	16.6	19.56(0.34)	18.42(0.48)	18.71(-0.1)	18.55	1.8	11	484(-0.8)	50	[5]	[7]	[-17]	-48	-887	CR	-0	HoldShort?	(5)	-2	-26	-16	-20	-0.1,5	82
50	Jan/12	15	15.61	16.16	19.49(0.36)	18.33(0.7)	18.73(0.16)	18.86	2.4	8	484(-58.8)	50	[6]	[13]	[7]	-47	-642	UT	0	OpenLong?	(7)	3	11	-16	20	-0.1,6	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI