ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.5700 One month high (close): $17.0400

ERX Daily Change: -6.98% Daily StdDev 6.5% ERX EMA_5_Trend: -0.06% 10Minute StdDev: $0.5264

Latest Price : $15.45(-6.98%)

Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	15	14.81	15.6	16.43(-0.29)	16.07(-0.48)	15.67(-0.81)	15.51	0.5	9	37(2.1)	10	[-5]	[-15]	[-16]	-94	-474	RG	-0.3	Wait?	(-8)	-13	-10	0	-20	-1.8,1	56
Daily Trend: % Up Forces: 15.6(daily_ema_10 0.58%) Down Forces: Support Levels: 14.81(daily_ema_20 -4.51%) Resistance Levels: 16.07(weak_hourly_sma_10 3.61%) 16.43(weak_hourly_sma_20 5.93%)

2	Dec/14	14	14.81	15.6	16.48(-0.08)	16.15(-0.51)	15.8(-1.45)	15.61	0.6	9	35(1.3)	20	[-1]	[-24]	[-14]	-94	-802	RG	-0.4	Wait	(-4)	-22	-16	-5	-20	-1.8,1	56
3	Dec/14	13	14.81	15.6	16.49(-0.05)	16.23(-0.55)	16.03(-0.97)	15.77	0.7	9	33(1.3)	40	[-1]	[-17]	[-8]	-89	-620	RG	-0.6	Wait	(-1)	-15	5	-16	-20	-1.6,1	56
4	Dec/14	12	14.81	15.6	16.5(-0.09)	16.32(-0.52)	16.19(-0.93)	15.72	0.7	9	32(2.3)	15	[-1]	[-17]	[-20]	-95	-606	RG	-1.1	SmallLong	(-1)	-14	-2	-38	-20	-1.8,0	56
5	Dec/14	11	14.81	15.6	16.52(-0.14)	16.41(-0.74)	16.34(-0.8)	15.74	0.7	9	30(0.7)	10	[-2]	[-16]	[-26]	-80	-526	RG	-1.5	SmallLong	(-2)	-12	-40	-23	-20	-1.9,18	56

6	Dec/14	10	14.81	15.6	16.54(0.07)	16.53(-0.43)	16.47(-0.16)	16.14	1	9	29(0.5)	15	[1]	[-3]	[-29]	-40	-345	DR	-0.8	OpenShort	(0)	-3	-63	-9	-20	-1,35	56
7	Dec/14	9	14.81	15.6	16.53(0.14)	16.6(-0.08)	16.5(0.4)	16.79	1.4	9	28(0.3)	50	[2]	[8]	[18]	18	116	UT	0.7	OpenLong?	(5)	6	24	12	20	0.7,50	56
8	Dec/11	15	14.63	15.41	16.51(0.05)	16.61(-0.32)	16.43(-0.14)	16.54	1.2	12	28(1.6)	50	[1]	[-2]	[5]	-10	-67	RG	0.3	Wait?	(1)	-2	4	2	20	0.1,38	69
9	Dec/11	14	14.63	15.41	16.5(0.18)	16.66(-0.44)	16.45(-0.11)	16.5	1.2	12	27(-1.2)	50	[3]	[-2]	[5]	-12	-198	RG	0.1	Wait	(0)	-2	11	-6	20	0,38	69
10	Dec/11	13	14.63	15.41	16.47(0.14)	16.73(-0.39)	16.47(-0.74)	16.39	1.2	12	28(-1)	45	[2]	[-12]	[-5]	-17	-366	DR	-0.2	OpenShort	(3)	-12	12	-15	-20	-0.2,38	69

11	Dec/11	12	14.63	15.41	16.45(0.13)	16.8(-0.06)	16.59(-0.69)	16.27	1.1	12	29(-0.5)	10	[2]	[-8]	[-27]	-16	-401	DR	-0.7	OpenShort	(1)	-11	-20	-15	-20	-0.4,44	69
12	Dec/11	11	14.63	15.41	16.43(0.15)	16.81(0.33)	16.7(-0.55)	16.47	1.2	12	29(-0.3)	15	[2]	[-3]	[-25]	5	-259	DR	-0.5	OpenShort	(3)	-9	-17	-19	-20	0.1,52	69
13	Dec/11	10	14.63	15.41	16.41(0.19)	16.75(0.44)	16.79(-0.48)	16.65	1.3	12	30(-0.2)	45	[3]	[-1]	[-12]	28	-154	DR	-0.3	OpenShort	(4)	-8	8	-10	-20	0.5,65	69
14	Dec/11	9	14.63	15.41	16.38(0.19)	16.68(0.33)	16.87(-0.75)	16.57	1.3	12	30(-1.6)	20	[3]	[-6]	[-25]	30	-245	DR	-0.7	OpenShort?	(2)	-12	-42	-15	-20	0.4,70	69
15	Dec/10	15	14.34	15.24	16.35(0.43)	16.63(0.46)	17(0.01)	17.01	1.6	13	31(2.1)	50	[7]	[8]	[10]	63	-15	UT	0	OpenLong?	(6)	0	17	-10	20	1.4,78	69

16	Dec/10	14	14.34	15.24	16.28(0.42)	16.55(0.57)	17(0.5)	16.83	1.5	13	29(-0.4)	50	[7]	[16]	[-6]	57	55	CR	-0.4	HoldShort	(6)	8	-7	-19	-6	1.1,79	69
17	Dec/10	13	14.34	15.24	16.21(0.43)	16.46(0.36)	16.91(1.16)	16.9	1.5	13	30(0.8)	50	[7]	[25]	[5]	74	294	UT	-0	OpenLong	(8)	18	-13	-9	20	1.4,89	69
18	Dec/10	12	14.34	15.24	16.14(0.44)	16.4(0.36)	16.72(1.45)	17.04	1.6	13	29(2.5)	50	[7]	[30]	[11]	94	480	UT	0.7	OpenLong	(8)	23	-16	14	20	1.9,96	69
19	Dec/10	11	14.34	15.24	16.07(0.47)	16.34(0.81)	16.48(1.39)	17.21	1.7	13	26(4.9)	50	[7]	[32]	[28]	114	592	UT	1.7	HoldLong	(8)	22	19	39	20	2.6,99	69
20	Dec/10	10	14.34	15.24	16(0.41)	16.21(0.69)	16.25(0.88)	17.01	1.6	13	21(4.4)	50	[6]	[23]	[42]	100	444	UT	2.1	HoldLong	(7)	14	59	29	20	2.8,80	69

21	Dec/10	9	14.34	15.24	15.93(0.24)	16.1(0.33)	16.11(0.7)	16.41	1.2	13	17(0.4)	50	[4]	[17]	[23]	53	238	UT	1.1	OpenLong?	(3)	11	51	8	20	1.7,60	69
22	Dec/9	15	14.06	15.05	15.89(0.13)	16.05(-0.04)	16(-0.53)	15.91	1.1	11	17(-0.5)	45	[2]	[-7]	[-5]	-2	-244	DR	-0.3	OpenShort?	(2)	-8	5	-19	-20	0.1,46	69
23	Dec/9	14	14.06	15.05	15.87(-0.08)	16.06(-0.13)	16.09(-0.69)	15.86	1.1	11	17(-0.3)	15	[-1]	[-11]	[-12]	12	-103	RG	-0.8	SmallLong	(2)	-11	-21	-5	-20	-0,62	69
24	Dec/9	13	14.06	15.05	15.88(-0.03)	16.08(0.04)	16.2(0.23)	16.07	1.2	11	17(0.1)	35	[-1]	[5]	[-12]	30	207	RG	-0.5	Wait	(0)	4	-21	-16	-20	0.7,62	69
25	Dec/9	12	14.06	15.05	15.89(0.11)	16.07(0.4)	16.16(0.44)	16.28	1.4	11	17(0.8)	50	[2]	[11]	[13]	56	250	UT	0.4	OpenLong	(1)	7	43	-10	6	1.4,71	69

26	Dec/9	11	14.06	15.05	15.87(-0.04)	16.01(0.27)	16.09(-0.04)	15.86	1.1	11	17(0)	10	[-1]	[2]	[-22]	27	21	RG	-0.9	SmallLong	(-1)	-1	-48	2	-20	-0,77	69
27	Dec/9	10	14.06	15.05	15.88(0.13)	15.97(0.56)	16.1(0.45)	16.35	1.4	11	17(1.2)	50	[2]	[13]	[1]	78	282	UT	0.9	OpenLong	(2)	7	-9	16	18	1.7,85	69
28	Dec/9	9	14.06	15.05	15.86(0.19)	15.88(0.52)	16.03(0.43)	16.44	1.5	11	15(1.6)	50	[3]	[12]	[35]	85	290	UT	1.6	OpenLong?	(2)	7	57	15	20	2.3,77	69
29	Dec/8	15	13.85	15.04	15.83(0.12)	15.8(0.11)	15.96(-0.15)	15.88	1.2	14	14(-5)	50	[2]	[1]	[-2]	20	-125	CR	-0.4	HoldShort?	(0)	-2	-3	-11	6	0.2,65	63
30	Dec/8	14	13.85	15.04	15.81(0.34)	15.78(0.06)	15.98(0.36)	15.91	1.3	14	19(-3.3)	50	[5]	[10]	[4]	29	-181	UT	-0.2	OpenLong	(2)	6	2	-5	20	0.3,71	63

31	Dec/8	13	13.85	15.04	15.76(0.35)	15.77(0.21)	15.92(0.51)	15.89	1.3	14	22(-2.7)	50	[5]	[13]	[-4]	40	-131	CR	-0.1	HoldShort	(6)	8	-12	6	-12	0.4,80	63
32	Dec/8	12	13.85	15.04	15.71(0.41)	15.74(0.36)	15.84(0.66)	16.01	1.3	14	25(-1.9)	50	[6]	[17]	[6]	53	-45	UT	0.4	OpenLong	(6)	10	-10	19	20	0.7,85	63
33	Dec/8	11	13.85	15.04	15.65(0.44)	15.68(-0.02)	15.74(0.68)	16.11	1.4	14	27(-0.8)	50	[7]	[14]	[22]	43	30	UT	0.9	OpenLong	(7)	11	12	19	20	1.1,65	63
34	Dec/8	10	13.85	15.04	15.58(0.36)	15.68(-0.11)	15.63(0.31)	15.99	1.3	14	27(-1.9)	50	[6]	[7]	[25]	23	-12	UT	0.8	OpenLong	(6)	5	39	3	20	0.9,50	63
35	Dec/8	9	13.85	15.04	15.52(0.3)	15.7(-0.24)	15.58(-0.25)	15.61	1.1	14	29(-3.1)	50	[5]	[-2]	[6]	-5	-287	RG	0.1	Wait?	(4)	-4	14	-11	20	0.2,40	63

36	Dec/7	15	13.6	14.89	15.47(0.32)	15.74(-0.29)	15.62(-0.1)	15.48	1.1	17	32(-2.3)	50	[5]	[1]	[-8]	-13	-318	CR	-0.3	HoldShort?	(5)	-2	-1	-16	-20	0,37	63
37	Dec/7	14	13.6	14.89	15.42(0.36)	15.79(-0.29)	15.64(0.06)	15.49	1.1	17	35(-1.7)	50	[6]	[4]	[-11]	13	-278	CR	-0.3	HoldShort	(5)	1	-11	-9	-20	0.1,60	63
38	Dec/7	13	13.6	14.89	15.37(0.4)	15.84(-0.14)	15.63(-0.66)	15.6	1.2	17	36(-1.1)	50	[6]	[-6]	[-9]	28	-383	DR	-0	OpenShort	(7)	-10	-13	-3	-20	0.4,68	63
39	Dec/7	12	13.6	14.89	15.31(0.39)	15.86(0.13)	15.73(-0.53)	15.73	1.3	17	38(-0.2)	50	[6]	[-2]	[-11]	36	-225	DR	0	OpenShort	(6)	-8	-7	-4	-20	0.7,68	63
40	Dec/7	11	13.6	14.89	15.25(0.36)	15.84(0.61)	15.81(-0.3)	15.8	1.3	17	38(0)	50	[6]	[5]	[-6]	39	-54	CR	-0	HoldShort	(7)	-5	25	-15	-20	0.9,66	63

41	Dec/7	10	13.6	14.89	15.2(0.34)	15.74(0.43)	15.86(-0.48)	15.56	1.2	17	38(-2.1)	45	[5]	[1]	[-13]	37	-193	CR	-0.5	HoldShort	(4)	-7	9	-17	-20	0.6,72	63
42	Dec/7	9	13.6	14.89	15.15(0.47)	15.67(0.39)	15.94(-0.63)	15.47	1.1	17	40(-3.8)	25	[7]	[-1]	[-37]	48	-384	DR	-0.7	OpenShort?	(5)	-10	-64	-14	-20	0.5,85	63
43	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	44(5)	50	[13]	[19]	[3]	85	-38	UT	0.1	OpenLong?	(11)	5	-3	-2	20	1.4,100	72
44	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[26]	[13]	89	128	UT	0.2	HoldLong	(15)	12	12	-4	20	1.6,99	72
45	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	354	UT	0.2	HoldLong	(14)	23	7	-6	20	1.6,99	72

46	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[37]	[9]	92	382	UT	0.4	OpenLong	(13)	22	-4	-4	20	1.7,99	72
47	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	533	UT	0.8	HoldLong	(15)	23	12	7	20	2,100	72
48	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[39]	108	623	UT	1.1	HoldLong	(12)	22	39	36	20	2.3,100	72
49	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[47]	103	493	UT	1	HoldLong?	(10)	14	72	34	20	2.1,100	72
50	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[8]	80	225	UT	0	HoldLong?	(5)	5	-1	27	20	1.2,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI