Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2017

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)

ERX latest price $311.5000 (-0.1%) ($309.2200 - $326.2000) on Mon. Dec. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.04% (three month average)
RSI   49
Latest Price   $311.5000(-0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ERX advances 2.1% a day on average for past five trading days.
Weekly Trend  ERX advances 2.4% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support ERX advance at 0% a week (0% probability)
  XLE(92%)    OIH(90%)    XOP(86%)    IWD(74%)    IVE(73%)  
Factors Impacting ERX price  ERX will decline at least -1.02% in a week (0% probabilities).
  TLT(-23%)    VIXM(-22%)    UUP(-19%)    IGOV(-5%)    SHY(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.02% (StdDev 2.04%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $301.14(3.44%)
10 Day Moving Average  $293.25(6.22%)
20 Day Moving Average  $297.67(4.65%)
To recent high  -3.1%
To recent low  32%
Market Cap  $N/A
 
 
 

Average daily price decay: -0%

$. ERX is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. ERX price fluctuates within 5.07% (three month std-dev: 2.04%) daily (68% of days).

Sample size 1   Average positive next day return: 0.61%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.29%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 8.34%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_4_2017272.11297.67293.25301.14 303.48 312.75311.5(-0.1%)UDOpenLong750.7   292   240   323   200   0.24    62%0.219.12.04%00.949INF
2Dec_1_2017271.54297.06290.28294.82 295.6 305.17311.8(2.33%)UTOpenLong751.1   329   230   384   162   0.27    64%0.232.42.05%0146INF
3Nov_30_2017270.93296.31286.85290.24 288.66 294.22304.7(4.64%)UTOpenLong751   198   120   248   46   0.29    63%0.21-1.42.05%00.639INF
4Nov_29_2017270.35296.06286.85286.66 286.2 286.04291.2(1.64%)RBSmallLong200.3   43   -10   82   -75   0.14    59%0.17-2.11.98%0-0.332INF
5Nov_28_2017269.89296.13284.48285.08 286.05 283.11286.5(2.36%)DPOpenShort-750.1   -106   -60   -82   -176   0.11    59%0.16-3.91.98%0-0.727INF
 
6Nov_27_2017269.45296.31286.34284.1 286.25 286.37279.9(-3.12%)DTHoldShort-65-0.3   -93   30   -62   -187   0.11    57%0.15-4.81.98%0-1.120INF
7Nov_24_2017269.04296.7289.5284.76 285.83 288.99288.9(0.73%)N/AN/A00.3   55   90   110   -110   0.06    61%0.25-5.51.93%0-0.644INF
8Nov_22_2017268.37296.52292.2282.8 283.94 286.14286.8(1.24%)RBSmallLong200.3   69   70   125   -100   0.15    61%0.07-10.71.92%0-0.745INF
9Nov_21_2017268.18296.36294.95282 281.92 282.67283.3(0.6%)DPOpenShort-650.1   -19   20   20   -134   0.1    61%0.07-15.71.93%0-0.941INF
10Nov_20_2017268296.68298.54283.92 281.74 281.75281.6(-0.56%)DTOpenShort-75-0.2   -86   -20   -70   -135   0.09    61%0.12-15.41.95%0-1.148INF
 
11Nov_17_2017267.69297.01302.53289.12 286.07 281.16283.2(1.47%)DPOpenShort-75-0.4   -133   -150   -141   -107   0.13    56%0.13-9.31.95%0-151INF
12Nov_16_2017267.33297.47304.6295.14 292.9 281.74279.1(-1.31%)DTOpenShort-75-1.2   -321   -290   -377   -153   0.17    53%0.121.12.03%0-1.352INF
13Nov_15_2017267298.08306.92303.04 301.3 290.98282.8(-3.45%)DTOpenShort-75-1.5   -370   -260   -451   -126   0.18    53%0.1515.52.07%0-1.155INF
14Nov_14_2017266.6298.62309.1309.66 309.22 304.06292.9(-4.78%)CRSmallShort-20-1.3   -201   -120   -270   5   0.18    57%0.19282.02%0-0.462INF
15Nov_13_2017266.1298.89309.32315.1 313.66 311.63307.6(-1.82%)CRSmallShort-20-0.6   -65   -60   -123   110   0.1    62%0.2440.91.92%00.766INF
 
16Nov_10_2017265.47298.3307.59317.88 316.37 314.38313.3(-1.66%)UDOpenLong65-0.4   25   -60   -25   174   0.13    58%0.2848.51.92%01.272INF
17Nov_9_2017264.73297.33304.85315.46 316.27 315.7318.6(0.85%)UTOpenLong750.3   44   -0   3   167   0.18    58%0.345.41.96%01.769INF
18Nov_8_2017263.94296.03301.31311.42 312.49 318.37315.9(-1.31%)UDOpenLong750.4   132   140   114   186   0.17    58%0.2436.81.96%01.870INF
19Nov_7_2017263.31295.04297.81308.46 308.2 316.84320.1(-0.44%)UDOpenLong751.1   337   190   362   262   0.18    58%0.2232.61.95%02.469INF
20Nov_6_2017262.74293.73294.34302.72 302.96 306.61321.5(6.74%)UTOpenLong752.2   264   90   289   189   0.25    58%0.219.21.98%03.263INF
 
21Nov_3_2017262.22292.3290.45296.04 297.15 299.56301.2(0.94%)UTOpenLong750.9   69   70   73   56   0.17    47%0.17-5.91.82%01.552INF
22Nov_2_2017261.77291.89289.22292.68 293.88 299.32298.4(-0.9%)UDOpenLong751   173   140   203   81   0.18    47%0.14-25.71.9%01.151INF
23Nov_1_2017261.4291.98288.1289.58 289.36 294.74301.1(3.33%)UTOpenLong751.9   207   130   251   75   0.19    47%0.09-391.9%01.554INF
24Oct_31_2017261.16291.75286.92285.52 284.92 288.44291.4(1.15%)UTOpenLong751   113   80   150   1   0.12    43%0.08-60.21.86%0-0.139INF
25Oct_30_2017260.96292.09287.38284.68 283.26 283.99288.1(1.3%)RBSmallLong200.6   42   0   68   -38   0.15    43%-59.91.86%0-0.738INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA