Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 30, 2014

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $1111.0000 (-0.31%) ($1095.9000 - $1114.4000) on Fri. May. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   64
Latest Price   $1111.0000(-0.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 0.6% a day on average for past five trading days.
Weekly Trend   ERX advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
XLE(93%)    OIH(89%)    XOP(87%)    XLB(67%)    IWM(66%)
Factors Impacting ERX price   ERX will decline at least -1.035% in a week (0% probabilities).
VIXM(-30%)    TLT(-25%)    UUP(-13%)    SHY(-5%)    IGOV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $1093.32(1.62%)
10 Day Moving Average   $1078.62(3%)
20 Day Moving Average   $1077.25(3.13%)
To recent high   -0.3%
To recent low   35.3%
Market Cap   $N/A

Average daily price decay: -0%

$. ERX is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. ERX price fluctuates within 1.8% (three month std-dev: 2.07%) daily (68% of days).

Sample size 21 Average positive next day return: 0.8%(62%) Average negative next day return: -1.33%(38%) Sample size 21 Average positive next three day return: 1.67%(43%) Average negative next three day return: -1.18%(57%) Sample size 21 Average positive next weekly return: 1.67%(52%) Average negative next weekly return: -3.69%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2014	914.25	1077.25	1078.62	1093.32	1093.5	1104.57	1111(-0.31%)	UD	OpenLong	75	0.9	311	70	358	171	0.01	55%	0.3	50.6	2.07%	0	1.7	64	0
2	May_29_2014	911.56	1074.36	1072.91	1086.5	1086.51	1094.21	1114.4(2.59%)	UT	OpenLong	75	1.5	321	50	372	166	0.01	55%	0.29	41.5	2.08%	0	2.2	64	0
3	May_28_2014	908.91	1071.6	1070.01	1079.32	1080.83	1082.43	1086.3(0.46%)	UT	OpenLong	75	0.4	127	10	148	62	0.01	53%	0.24	35.6	2.08%	0	0.9	43	0
4	May_27_2014	906.73	1070.43	1070.15	1071.64	1077.11	1078.81	1081.3(0.72%)	UT	OpenLong	75	0.6	78	30	93	31	0.01	53%	0.32	28.1	2.09%	0	0.7	50	0
5	May_23_2014	903.88	1068.92	1069.79	1066.6	1070.26	1079.24	1073.6(-0.31%)	UD	OpenLong	75	0.4	162	70	194	65	0.01	57%	0.24	18.2	2.12%	0	0.3	50	0

6	May_22_2014	901.72	1067.58	1068.39	1061.32	1063.26	1075.41	1076.9(-0.15%)	UD	OpenLong	75	0.9	376	90	448	158	0.01	57%	0.2	13	2.13%	0	0.6	54	0
7	May_21_2014	899.91	1066.84	1066.77	1057.12	1055.28	1061.29	1078.5(2.92%)	UT	OpenLong	75	1.3	204	30	248	73	0.02	57%	0.21	22.9	2.15%	0	0.7	56	0
8	May_20_2014	898.06	1065.99	1069.15	1059.94	1054.29	1051.1	1047.9(-0.78%)	DT	OpenShort	-75	-0.7	-99	-40	-113	-57	0.01	54%	0.2	52.9	2.15%	0	-1.1	48	0
9	May_19_2014	896.27	1066.07	1072.55	1068.74	1064.85	1049.28	1056.1(0.85%)	DP	OpenShort	-75	-0.8	-278	-110	-328	-127	0.01	54%	0.19	101.3	2.16%	0	-0.6	50	0
10	May_16_2014	894.6	1065.97	1074.65	1073.52	1074.47	1057.48	1047.2(-0.82%)	DT	OpenShort	-75	-1.6	-528	-110	-626	-233	0.01	54%	0.19	151.9	2.14%	0	-1.1	52	0

11	May_15_2014	892.91	1065.45	1076.51	1075.88	1080.73	1080.43	1055.9(-3.36%)	DT	OpenShort	-75	-1.1	-192	10	-233	-68	0.02	54%	0.19	181.7	2.16%	0	-0.5	55	0
12	May_14_2014	891.21	1063.17	1076.87	1076.88	1079.08	1091.46	1092.6(0.06%)	UT	OpenLong	75	0.7	250	90	286	140	0.01	61%	0.27	161.3	2.12%	0	1.3	58	0
13	May_13_2014	888.82	1057.24	1073.81	1079.9	1076.08	1081.04	1091.9(1.1%)	UT	OpenLong	75	0.4	264	20	301	151	0.01	61%	0.29	134.9	2.16%	0	1.2	58	0
14	May_12_2014	886.29	1049.62	1070.87	1077.58	1078.49	1066.69	1080(1.98%)	DP	OpenShort	-75	0.1	-106	-70	-134	-21	0.01	61%	0.27	104.9	2.16%	0	0.8	61	0
15	May_9_2014	883.87	1040.96	1067.99	1076.62	1080.86	1071.11	1059(-0.18%)	DT	OpenShort	-75	-0.3	-373	-50	-448	-148	0.02	63%	0.26	75.9	2.18%	0	0.4	54	0

16	May_8_2014	881.6	1033.66	1066.89	1077.04	1081.39	1090.3	1060.9(-4.22%)	UD	OpenLong	75	-0.3	69	70	71	64	0.02	63%	0.27	61.9	2.2%	0	0.5	60	0
17	May_7_2014	879.24	1027.96	1067.17	1075.82	1075.74	1090.6	1107.7(2.54%)	UT	HoldLong	65	0.5	511	100	586	284	0.02	69%	0.37	59.2	2.13%	0	1.3	81	0
18	May_6_2014	876.03	1019	1062.19	1066.82	1064.92	1072.48	1080.3(0.47%)	UT	HoldLong	65	0.2	326	40	366	207	0.01	70%	0.32	55.1	2.14%	0	1	83	0
19	May_5_2014	873.23	1010.33	1058.62	1063.52	1058.32	1060.89	1075.2(1.33%)	UT	HoldLong	65	0.2	69	0	56	107	0.01	67%	0.34	50.8	2.19%	0	1	86	0
20	May_2_2014	870.28	1003.93	1056.11	1058.54	1060.43	1057.37	1061.1(0.6%)	UT	HoldLong	65	0	98	-10	83	144	0.02	64%	0.31	52.3	2.33%	0	0.9	88	0

21	May_1_2014	867.58	998.72	1053.28	1055.26	1056.92	1055.75	1054.8(-0.74%)	N/A	N/A	0	-0	-91	-0	-148	80	0.01	64%	0.32	58.2	2.35%	0	0.9	85	0
22	Apr_30_2014	864.83	993	1048.56	1056.84	1055.55	1063.48	1062.7(-0.1%)	UD	OpenLong	75	0.1	101	50	73	186	0.01	61%	0.29	66.3	2.41%	0	1.1	72	0
23	Apr_29_2014	862.36	986.29	1039.67	1056.82	1058.63	1058.09	1063.8(1.29%)	UT	OpenLong	75	0.1	265	0	261	276	0.02	61%	0.28	73.1	2.41%	0	1.3	74	0
24	Apr_28_2014	859.95	978.71	1027.1	1053.08	1055.36	1047.61	1050.3(0.54%)	N/A	N/A	0	-0	-151	-40	-230	86	0.02	62%	0.27	78.9	2.43%	0	1.2	76	0
25	Apr_25_2014	857.66	971.82	1012.5	1053.32	1054.69	1059.18	1044.7(-1.69%)	N/A	N/A	0	-0.1	-5	30	-57	149	0.02	62%		86.5	2.43%	0	1.2	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.