Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20131115	ERX	Hourly	Intraday	$0	$869	-100%	101.74%	1.74%	1.9	1.65%	0.76%	0.87%	Chart
2	20131105	FLT	Hourly	Intraday	$0	$116.27	-100%	101.63%	1.63%	1.6	$-1.25%	0.9%	0.77%	Chart
3	20131030	SNY	Hourly	Intraday	$0	$52.81	-100%	101.71%	1.71%	2	1.12%	0.6%	0.83%	Chart
4	20131029	STT	Hourly	Intraday	$0	$70.26	-100%	102.45%	2.45%	1.7	0.77%	0.79%	0.84%	Chart
5	20131017	A	Hourly	Intraday	$0	$52.65	-100%	102.11%	2.11%	2	$-2.91%	0.64%	1.05%	Chart
6	20130924	CDW	Hourly	Intraday	$0	$24.3	-100%	101.84%	1.84%	1.8	$-4.53%	0.9%	0.72%	Chart
7	20130918	AZN	Hourly	Intraday	$0	$26.04	-100%	101.56%	1.56%	2.3	$-1.11%	0.63%	0.66%	Chart
8	20130910	SBAC	Hourly	Intraday	$0	$78.26	-100%	101.61%	1.61%	2.3	$-1.25%	0.8%	1.03%	Chart
9	20130815	GLD	Hourly	Intraday	$0	$131.69	-100%	102.09%	2.09%	2.1	0.85%	0.75%	0.93%	Chart
10	20130723	REMX	Hourly	Intraday	$0	$124.98	-100%	101.73%	1.73%	2.2	$-6.34%	0.91%	0.96%	Chart
11	20130719	PH	Hourly	Intraday	$0	$103.11	-100%	102.04%	2.04%	2.2	$-0.96%	0.79%	0.95%	Chart
12	20130715	AWK	Hourly	Intraday	$0	$42.79	-100%	101.98%	1.98%	2.2	0.75%	0.87%	1.05%	Chart
13	20130702	USO	Hourly	Intraday	$0	$281.68	-100%	101.56%	1.56%	1.8	6.31%	0.86%	0.98%	Chart
14	20130514	SWK	Hourly	Intraday	$0	$80.99	-100%	101.85%	1.85%	2	1.05%	0.59%	0.67%	Chart
15	20130513	STT	Hourly	Intraday	$0	$61.67	-100%	102.22%	2.22%	2.3	5.71%	0.72%	0.67%	Chart
16	20130503	EWG	Hourly	Intraday	$0	$25.91	-100%	102.25%	2.25%	2.1	1.04%	0.83%	0.99%	Chart
17	20130411	O	Hourly	Intraday	$0	$47.7	-100%	101.92%	1.92%	2.3	0.84%	0.8%	0.92%	Chart
18	20121128	A	Hourly	Intraday	$0	$37.97	-100%	101.69%	1.69%	1.5	1.82%	0.92%	0.8%	Chart
19	20121112	FLT	Hourly	Intraday	$0	$48.64	-100%	101.59%	1.59%	2.4	1.71%	0.6%	0.85%	Chart
20	20121016	MCK	Hourly	Intraday	$0	$92.45	-100%	101.73%	1.73%	2.3	$-3.08%	0.58%	0.9%	Chart
21	20121004	APTV	Hourly	Intraday	$0	$32.2	-100%	102.03%	2.03%	1.8	$-0.53%	0.61%	0.99%	Chart
22	20120907	BJK	Hourly	Intraday	$0	$32.96	-100%	101.89%	1.89%	1.8	4.25%	0.75%	1%	Chart
23	20120815	BLL	Hourly	Intraday	$0	$21.33	-100%	101.52%	1.52%	1.8	0.23%	0.62%	0.67%	Chart
24	20120803	AZN	Hourly	Intraday	$0	$24.11	-100%	102.42%	2.42%	2.3	$-2.2%	0.68%	0.99%	Chart
25	20120719	NVS	Hourly	Intraday	$0	$50.72	-100%	101.79%	1.79%	2.3	0.57%	0.69%	0.92%	Chart
26	20120713	ES	Hourly	Intraday	$0	$39.88	-100%	102.05%	2.05%	2.3	0.95%	0.59%	0.94%	Chart
27	20120629	EWJ	Hourly	Intraday	$0	$37.64	-100%	102.06%	2.06%	2.3	$-1.28%	0.77%	0.9%	Chart
28	20120619	EWY	Hourly	Intraday	$0	$55.96	-100%	101.63%	1.63%	2.2	$-6.43%	0.66%	1.04%	Chart
29	20120618	ANSS	Hourly	Intraday	$0	$65.51	-100%	102.06%	2.06%	1.9	$-5.1%	0.77%	0.93%	Chart
30	20120502	VFC	Hourly	Intraday	$0	$38.93	-100%	101.57%	1.57%	2	$-10.12%	0.84%	0.98%	Chart
31	20120426	SBAC	Hourly	Intraday	$0	$53.35	-100%	101.64%	1.64%	2	1.78%	0.58%	0.79%	Chart
32	20120119	NVS	Hourly	Intraday	$0	$51.57	-100%	101.56%	1.56%	2.1	$-6.05%	0.64%	0.72%	Chart
33	20120117	VWO	Hourly	Intraday	$0	$40.27	-100%	101.64%	1.64%	2	4.3%	0.71%	0.86%	Chart
34	20111220	O	Hourly	Intraday	$0	$34.7	-100%	102.18%	2.18%	1.9	1.04%	0.74%	0.71%	Chart
35	20111214	FLT	Hourly	Intraday	$0	$29.96	-100%	101.87%	1.87%	2	$-1.6%	0.72%	0.76%	Chart
36	20111209	SNY	Hourly	Intraday	$0	$35.53	-100%	102.01%	2.01%	1.5	$-2.14%	0.6%	1.02%	Chart
37	20111027	XLU	Hourly	Intraday	$0	$35.3	-100%	102.38%	2.38%	2.1	$-0.45%	0.58%	0.88%	Chart
38	20111021	SBAC	Hourly	Intraday	$0	$38.68	-100%	102.22%	2.22%	2	$-0.13%	0.72%	0.8%	Chart
39	20111021	EIX	Hourly	Intraday	$0	$39.56	-100%	102.22%	2.22%	2	2.93%	0.7%	0.91%	Chart
40	20110929	EIX	Hourly	Intraday	$0	$38.26	-100%	102.35%	2.35%	1.6	$-2.09%	0.88%	0.78%	Chart
41	20110929	ETR	Hourly	Intraday	$0	$67.02	-100%	101.55%	1.55%	1.6	$-3.48%	0.85%	0.99%	Chart
42	20110920	ETR	Hourly	Intraday	$0	$66.46	-100%	101.82%	1.82%	2.1	0.53%	0.91%	1.03%	Chart
43	20110726	REMX	Hourly	Intraday	$0	$313.68	-100%	101.95%	1.95%	1.7	$-7.88%	0.92%	0.82%	Chart
44	20110708	ADM	Hourly	Intraday	$0	$31.04	-100%	101.94%	1.94%	1.7	$-2.38%	0.59%	0.66%	Chart
45	20110620	VFC	Hourly	Intraday	$0	$26.23	-100%	102.06%	2.06%	2	0.11%	0.79%	0.71%	Chart
46	20110406	EWG	Hourly	Intraday	$0	$26.75	-100%	101.52%	1.52%	1.7	$-0.07%	0.73%	0.68%	Chart
47	20110401	VWO	Hourly	Intraday	$0	$49.75	-100%	101.63%	1.63%	2.3	1.25%	0.81%	1.06%	Chart
48	20110401	PXD	Hourly	Intraday	$0	$103.81	-100%	101.85%	1.85%	1.9	0.55%	0.74%	0.66%	Chart
49	20110330	WMB	Hourly	Intraday	$0	$31.45	-100%	102.28%	2.28%	1.9	$-2.45%	0.62%	0.71%	Chart
50	20110303	BRK.B	Hourly	Intraday	$0	$86.7	-100%	101.98%	1.98%	1.8	$-1.98%	0.78%	1.01%	Chart
51	20110211	A	Hourly	Intraday	$0	$45.02	-100%	102.32%	2.32%	1.9	$-2.44%	0.91%	1.07%	Chart
52	20110120	ROK	Hourly	Intraday	$0	$75.6	-100%	101.9%	1.9%	2.3	9.39%	0.78%	0.75%	Chart
53	20101201	IWM	Hourly	Intraday	$0	$74.38	-100%	102.24%	2.24%	1.7	2.89%	0.63%	1.05%	Chart
54	20101201	XLY	Hourly	Intraday	$0	$36.92	-100%	102.13%	2.13%	2.2	1.25%	0.58%	0.79%	Chart
55	20100920	ANSS	Hourly	Intraday	$0	$43.55	-100%	101.68%	1.68%	2.2	$-0.67%	0.62%	0.69%	Chart
56	20100915	STT	Hourly	Intraday	$0	$38.85	-100%	101.62%	1.62%	1.5	$-2.83%	0.81%	0.83%	Chart
57	20100913	EEM	Hourly	Intraday	$0	$43.27	-100%	102.39%	2.39%	2.3	0.99%	0.6%	0.76%	Chart
58	20100913	SNY	Hourly	Intraday	$0	$31.49	-100%	101.65%	1.65%	2.3	5.46%	0.86%	1%	Chart
59	20100810	GSK	Hourly	Intraday	$0	$37.4	-100%	101.52%	1.52%	1.9	1.93%	0.6%	1.08%	Chart
60	20100401	LH	Hourly	Intraday	$0	$77.17	-100%	101.93%	1.93%	1.6	$-1.31%	0.6%	0.86%	Chart
61	20100305	XOP	Hourly	Intraday	$0	$171.16	-100%	101.95%	1.95%	1.6	2.1%	0.84%	0.97%	Chart
62	20100305	OIH	Hourly	Intraday	$0	$845.33	-100%	101.51%	1.51%	1.7	0.25%	0.92%	0.94%	Chart
63	20100105	OIH	Hourly	Intraday	$0	$841.33	-100%	102.2%	2.2%	2.2	1.98%	0.84%	1.02%	Chart
64	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
65	20091221	XOP	Hourly	Intraday	$0	$164.8	-100%	101.53%	1.53%	2.1	1.5%	0.73%	0.99%	Chart
66	20091117	SBAC	Hourly	Intraday	$0	$32.59	-100%	101.88%	1.88%	1.8	$-4.17%	0.92%	0.99%	Chart
67	20090731	STT	Hourly	Intraday	$0	$50.3	-100%	102.36%	2.36%	1.7	7.08%	0.6%	0.79%	Chart
68	20090701	DTE	Hourly	Intraday	$0	$32.52	-100%	101.63%	1.63%	2.1	$-3.94%	0.88%	1.06%	Chart
69	20090529	SPY	Hourly	Intraday	$0	$92.53	-100%	101.77%	1.77%	1.5	2.18%	0.74%	1.07%	Chart
70	20090508	EIX	Hourly	Intraday	$0	$30.27	-100%	101.61%	1.61%	2	$-6.31%	0.64%	0.97%	Chart
71	20090209	AWK	Hourly	Intraday	$0	$21.48	-100%	102.14%	2.14%	1.6	$-3.03%	0.72%	0.81%	Chart
72	20080808	XLP	Hourly	Intraday	$0	$28.41	-100%	102.08%	2.08%	2.1	2.01%	0.75%	0.96%	Chart
73	20080805	MCK	Hourly	Intraday	$0	$57.46	-100%	101.63%	1.63%	1.5	$-2.63%	0.71%	0.66%	Chart
74	20080729	SBAC	Hourly	Intraday	$0	$37.13	-100%	102.48%	2.48%	2	$-5.47%	0.61%	0.81%	Chart
75	20080619	PPL	Hourly	Intraday	$0	$51.78	-100%	101.53%	1.53%	1.8	0.52%	0.59%	0.74%	Chart
76	20080514	DTE	Hourly	Intraday	$0	$43.66	-100%	101.75%	1.75%	2.2	0%	0.7%	1.05%	Chart
77	20080425	GSK	Hourly	Intraday	$0	$45.12	-100%	102.27%	2.27%	1.5	0.53%	0.82%	1.02%	Chart
78	20080418	PKW	Hourly	Intraday	$0	$22.68	-100%	101.52%	1.52%	2.1	0.62%	0.91%	0.73%	Chart
79	20080226	VGK	Hourly	Intraday	$0	$69.97	-100%	102.03%	2.03%	2.1	$-3.94%	0.86%	0.71%	Chart
80	20080222	VWO	Hourly	Intraday	$0	$49.15	-100%	101.51%	1.51%	1.6	$-0.69%	0.68%	1.05%	Chart
81	20080220	GLD	Hourly	Intraday	$0	$93.24	-100%	101.81%	1.81%	2.1	1.65%	0.87%	0.87%	Chart
82	20071221	XOP	Hourly	Intraday	$0	$209	-100%	101.65%	1.65%	1.9	$-0.48%	0.78%	0.76%	Chart
83	20071205	ES	Hourly	Intraday	$0	$32.83	-100%	101.89%	1.89%	1.7	$-3.14%	0.66%	0.73%	Chart
84	20071008	SNY	Hourly	Intraday	$0	$43.72	-100%	101.6%	1.6%	2.1	0.57%	0.59%	0.99%	Chart
85	20070911	PXD	Hourly	Intraday	$0	$44.13	-100%	101.92%	1.92%	2.2	3.01%	0.84%	0.86%	Chart
86	20070824	ES	Hourly	Intraday	$0	$29.42	-100%	101.55%	1.55%	1.8	$-6.02%	0.77%	0.89%	Chart
87	20070713	EIX	Hourly	Intraday	$0	$58.21	-100%	102.28%	2.28%	2	$-0.58%	0.62%	0.86%	Chart
88	20070702	VWO	Hourly	Intraday	$0	$46.59	-100%	102.06%	2.06%	1.5	2.23%	0.59%	1.02%	Chart
89	20070614	VWO	Hourly	Intraday	$0	$44.83	-100%	101.54%	1.54%	2	3.17%	0.94%	0.73%	Chart
90	20070517	XOP	Hourly	Intraday	$0	$179.72	-100%	101.7%	1.7%	1.5	0.18%	0.75%	0.79%	Chart
91	20070516	FXI	Hourly	Intraday	$0	$38.83	-100%	102.1%	2.1%	2.2	$-2.91%	0.82%	0.75%	Chart
92	20070507	FE	Hourly	Intraday	$0	$71.52	-100%	102.42%	2.42%	1.8	0.43%	0.89%	0.86%	Chart
93	20070502	ANSS	Hourly	Intraday	$0	$26.5	-100%	102.36%	2.36%	2.3	6.57%	0.58%	0.67%	Chart
94	20070410	DGX	Hourly	Intraday	$0	$52.22	-100%	101.89%	1.89%	2.4	$-3.1%	0.84%	1.08%	Chart
95	20070321	OIH	Hourly	Intraday	$0	$957.93	-100%	102.12%	2.12%	2	1.61%	0.63%	0.88%	Chart
96	20061215	STT	Hourly	Intraday	$0	$67.19	-100%	102.02%	2.02%	2.2	0.01%	0.67%	0.78%	Chart
97	20061204	IWM	Hourly	Intraday	$0	$79.32	-100%	101.98%	1.98%	1.4	$-0.43%	0.66%	0.85%	Chart
98	20061128	XOP	Hourly	Intraday	$0	$158.48	-100%	102.11%	2.11%	1.7	4.09%	0.6%	0.93%	Chart
99	20061113	ROK	Hourly	Intraday	$0	$63.9	-100%	101.64%	1.64%	1.6	$-0.66%	0.83%	1.02%	Chart
100	20061108	ROK	Hourly	Intraday	$0	$64.19	-100%	101.57%	1.57%	2.2	0.69%	0.93%	0.66%	Chart
Total return: 190.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.9(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.06(52%)   Avg negative next week return: -2.77(48%)